Vanguard Consumer Staples Index Fund ETF (VDC)
229.25
-3.50
(-1.50%)
USD |
NYSEARCA |
Aug 27, 16:00
229.25
0.00 (0.00%)
After-Hours: 17:20
VDC Price : 229.25 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 233.81 | 233.85 | 232.62 | 232.75 | 101067.0 |
| Aug 25, 2026 | 234.52 | 234.52 | 232.92 | 233.53 | 140580.0 |
| Aug 24, 2026 | 233.12 | 235.82 | 233.12 | 235.69 | 201591.0 |
| Aug 21, 2026 | 230.71 | 231.81 | 230.12 | 231.75 | 353423.0 |
| Aug 20, 2026 | 230.32 | 231.79 | 229.43 | 230.20 | 167580.0 |
| Aug 19, 2026 | 232.49 | 236.22 | 232.49 | 234.40 | 225736.0 |
| Aug 18, 2026 | 232.54 | 233.77 | 231.27 | 232.12 | 100493.0 |
| Aug 17, 2026 | 231.57 | 231.99 | 229.84 | 230.22 | 143407.0 |
| Aug 14, 2026 | 233.02 | 233.84 | 232.59 | 233.28 | 93148.00 |
| Aug 13, 2026 | 232.17 | 233.52 | 232.02 | 233.09 | 109309.0 |
| Aug 12, 2026 | 228.54 | 231.21 | 228.34 | 231.10 | 120550.0 |
| Aug 11, 2026 | 229.78 | 230.47 | 229.00 | 229.95 | 121291.0 |
| Aug 10, 2026 | 230.05 | 230.54 | 228.96 | 230.39 | 98112.00 |
| Aug 07, 2026 | 229.45 | 231.36 | 229.13 | 231.22 | 99501.00 |
| Aug 06, 2026 | 233.47 | 234.00 | 229.74 | 230.79 | 93741.00 |
| Aug 05, 2026 | 232.81 | 232.81 | 230.16 | 231.23 | 142438.0 |
| Aug 04, 2026 | 228.50 | 231.46 | 227.31 | 231.38 | 165827.0 |
| Aug 03, 2026 | 232.44 | 233.98 | 229.48 | 230.10 | 239210.0 |
| Jul 31, 2026 | 230.01 | 231.07 | 228.41 | 230.43 | 128501.0 |
| Jul 30, 2026 | 232.56 | 233.07 | 230.06 | 231.37 | 180786.0 |
| Jul 29, 2026 | 233.93 | 237.53 | 233.46 | 236.08 | 112796.0 |
| Jul 28, 2026 | 235.27 | 239.73 | 235.04 | 235.43 | 186457.0 |
| Jul 27, 2026 | 228.19 | 231.74 | 228.19 | 230.91 | 96059.00 |
| Jul 24, 2026 | 225.32 | 227.61 | 225.00 | 227.32 | 256267.0 |
| Jul 23, 2026 | 225.63 | 226.04 | 223.78 | 224.97 | 172056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median