Vanguard Consumer Staples ETF (VDC)
225.11
-0.78
(-0.35%)
USD |
NYSEARCA |
Sep 16, 16:00
225.00
-0.11
(-0.05%)
After-Hours: 20:00
VDC Price : 225.11 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 225.91 | 226.93 | 225.01 | 225.11 | 109092.0 |
| Sep 15, 2026 | 226.93 | 226.93 | 225.62 | 225.89 | 478646.0 |
| Sep 14, 2026 | 227.52 | 229.09 | 227.51 | 227.77 | 120315.0 |
| Sep 11, 2026 | 225.12 | 225.55 | 223.99 | 225.21 | 124967.0 |
| Sep 10, 2026 | 224.83 | 225.79 | 223.94 | 224.10 | 161439.0 |
| Sep 09, 2026 | 225.54 | 225.54 | 223.63 | 224.11 | 140041.0 |
| Sep 08, 2026 | 227.51 | 228.00 | 226.22 | 226.73 | 156726.0 |
| Sep 04, 2026 | 229.25 | 230.25 | 228.25 | 228.34 | 125263.0 |
| Sep 03, 2026 | 230.28 | 231.15 | 228.90 | 230.17 | 113557.0 |
| Sep 02, 2026 | 230.19 | 232.00 | 229.61 | 230.61 | 85693.00 |
| Sep 01, 2026 | 230.47 | 232.40 | 229.74 | 230.08 | 119590.0 |
| Aug 31, 2026 | 230.15 | 230.18 | 229.22 | 229.56 | 108929.0 |
| Aug 28, 2026 | 230.12 | 230.80 | 229.74 | 230.35 | 87568.00 |
| Aug 27, 2026 | 230.43 | 231.10 | 229.16 | 229.21 | 127419.0 |
| Aug 26, 2026 | 233.81 | 233.85 | 232.62 | 232.75 | 101067.0 |
| Aug 25, 2026 | 234.52 | 234.52 | 232.92 | 233.53 | 140580.0 |
| Aug 24, 2026 | 233.12 | 235.82 | 233.12 | 235.69 | 201591.0 |
| Aug 21, 2026 | 230.71 | 231.81 | 230.12 | 231.75 | 353423.0 |
| Aug 20, 2026 | 230.32 | 231.79 | 229.43 | 230.20 | 167580.0 |
| Aug 19, 2026 | 232.49 | 236.22 | 232.49 | 234.40 | 225736.0 |
| Aug 18, 2026 | 232.54 | 233.77 | 231.27 | 232.12 | 100493.0 |
| Aug 17, 2026 | 231.57 | 231.99 | 229.84 | 230.22 | 143407.0 |
| Aug 14, 2026 | 233.02 | 233.84 | 232.59 | 233.28 | 93148.00 |
| Aug 13, 2026 | 232.17 | 233.52 | 232.02 | 233.09 | 109309.0 |
| Aug 12, 2026 | 228.54 | 231.21 | 228.34 | 231.10 | 120550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Energy ETF | 180.16 |
| Vanguard Health Care ETF | 314.66 |
| iShares Global Consumer Staples ETF | 67.32 |
| Vanguard Information Technology ETF | 118.92 |
| Vanguard Utilities ETF | 178.95 |