Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 188.51 189.40 186.96 187.26 92558.00
Nov 24, 2021 190.51 190.52 189.37 190.17 68687.00
Nov 23, 2021 189.71 190.94 189.24 190.77 105139.0
Nov 22, 2021 188.30 190.66 188.20 189.70 92323.00
Nov 19, 2021 189.11 189.11 187.88 187.90 80519.00
Nov 18, 2021 189.00 189.06 187.87 188.78 106934.0
Nov 17, 2021 189.88 189.98 189.05 189.45 417227.0
Nov 16, 2021 190.84 191.28 189.90 189.90 68226.00
Nov 15, 2021 190.28 191.05 190.04 190.92 90737.00
Nov 12, 2021 190.37 190.89 189.78 189.91 164243.0
Nov 11, 2021 190.07 190.07 189.44 189.92 268813.0
Nov 10, 2021 189.69 190.43 189.43 189.98 96395.00
Nov 09, 2021 189.39 189.83 188.50 189.52 70022.00
Nov 08, 2021 190.65 190.93 188.39 189.17 116475.0
Nov 05, 2021 190.00 190.92 190.00 190.60 508260.0
Nov 04, 2021 188.83 189.65 188.60 189.53 142089.0
Nov 03, 2021 187.49 189.18 187.28 189.13 76546.00
Nov 02, 2021 186.17 187.56 185.79 187.26 63564.00
Nov 01, 2021 186.28 186.62 185.50 186.17 99024.00
Oct 29, 2021 185.29 186.28 185.29 185.68 54449.00
Oct 28, 2021 184.62 185.80 184.62 185.73 50913.00
Oct 27, 2021 186.66 186.66 184.62 184.62 66651.00
Oct 26, 2021 185.77 186.27 185.50 185.86 92944.00
Oct 25, 2021 185.17 185.95 184.35 185.67 75495.00
Oct 22, 2021 184.60 185.72 184.60 185.46 55074.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

122.65
Minimum
Mar 23 2020
190.92
Maximum
Nov 15 2021
152.71
Average
146.57
Median
Jun 07 2017