MicroSectors -3x Short Consumer Staples (XLP) ETN (XLPD)
50.35
-0.40
(-0.79%)
USD |
BATS |
Sep 28, 16:00
XLPD Total Return Price : 50.35 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 50.35 |
| September 25, 2026 | 50.75 |
| September 24, 2026 | 51.26 |
| September 23, 2026 | 50.15 |
| September 22, 2026 | 49.56 |
| September 21, 2026 | 51.10 |
| September 18, 2026 | 50.29 |
| Date | Value |
|---|---|
| September 17, 2026 | 49.11 |
| September 16, 2026 | 49.26 |
| September 15, 2026 | 48.82 |
| September 14, 2026 | 47.52 |
| September 11, 2026 | 49.42 |
| September 10, 2026 | 50.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median