MicroSectors -3x Short Consumer Staples (XLP) ETN (XLPD)
40.15
+2.06
(+5.41%)
USD |
BATS |
Oct 23, 16:00
XLPD Total Return Price : 40.15 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 40.15 |
| October 22, 2026 | 38.09 |
| October 21, 2026 | 42.13 |
| October 20, 2026 | 41.36 |
| October 19, 2026 | 41.98 |
| October 16, 2026 | 41.46 |
| October 15, 2026 | 42.84 |
| October 14, 2026 | 43.87 |
| October 13, 2026 | 46.96 |
| October 12, 2026 | 46.67 |
| October 09, 2026 | 48.29 |
| October 08, 2026 | 48.19 |
| October 07, 2026 | 51.39 |
| October 06, 2026 | 51.29 |
| October 05, 2026 | 52.84 |
| October 02, 2026 | 53.67 |
| Date | Value |
|---|---|
| October 01, 2026 | 54.10 |
| September 30, 2026 | 53.31 |
| September 29, 2026 | 51.29 |
| September 28, 2026 | 50.35 |
| September 25, 2026 | 50.75 |
| September 24, 2026 | 51.26 |
| September 23, 2026 | 50.15 |
| September 22, 2026 | 49.56 |
| September 21, 2026 | 51.10 |
| September 18, 2026 | 50.29 |
| September 17, 2026 | 49.11 |
| September 16, 2026 | 49.26 |
| September 15, 2026 | 48.82 |
| September 14, 2026 | 47.52 |
| September 11, 2026 | 49.42 |
| September 10, 2026 | 50.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median