MicroSectors Energy -3X Inverse Leveraged ETN (WTID)
1.925
-0.04
(-1.79%)
USD |
NYSEARCA |
Oct 26, 16:00
1.925
0.00 (0.00%)
After-Hours: 20:00
WTID Total Return Price : 1.925 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 1.96 |
| October 22, 2026 | 2.08 |
| October 21, 2026 | 2.030 |
| October 20, 2026 | 2.013 |
| October 19, 2026 | 2.015 |
| October 16, 2026 | 1.99 |
| October 15, 2026 | 2.135 |
| October 14, 2026 | 2.050 |
| October 13, 2026 | 2.09 |
| October 12, 2026 | 2.26 |
| October 09, 2026 | 2.37 |
| October 08, 2026 | 2.32 |
| October 07, 2026 | 2.55 |
| October 06, 2026 | 2.57 |
| October 05, 2026 | 2.60 |
| October 02, 2026 | 2.70 |
| October 01, 2026 | 2.702 |
| September 30, 2026 | 2.92 |
| September 29, 2026 | 2.94 |
| September 28, 2026 | 2.87 |
| September 25, 2026 | 2.855 |
| September 24, 2026 | 2.77 |
| September 23, 2026 | 2.855 |
| September 22, 2026 | 2.94 |
| September 21, 2026 | 2.820 |
| Date | Value |
|---|---|
| September 18, 2026 | 2.60 |
| September 17, 2026 | 2.56 |
| September 16, 2026 | 2.62 |
| September 15, 2026 | 2.38 |
| September 14, 2026 | 2.60 |
| September 11, 2026 | 2.542 |
| September 10, 2026 | 2.58 |
| September 09, 2026 | 2.572 |
| September 08, 2026 | 2.65 |
| September 04, 2026 | 2.745 |
| September 03, 2026 | 2.67 |
| September 02, 2026 | 2.64 |
| September 01, 2026 | 2.67 |
| August 31, 2026 | 2.835 |
| August 28, 2026 | 2.98 |
| August 27, 2026 | 3.043 |
| August 26, 2026 | 3.01 |
| August 25, 2026 | 3.034 |
| August 24, 2026 | 2.89 |
| August 21, 2026 | 2.802 |
| August 20, 2026 | 2.81 |
| August 19, 2026 | 2.882 |
| August 18, 2026 | 2.89 |
| August 17, 2026 | 3.03 |
| August 14, 2026 | 3.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median