MicroSectors Energy -3X Inverse Leveraged ETN (WTID)
2.995
-0.05
(-1.56%)
USD |
NYSEARCA |
Aug 28, 16:00
2.995
0.00 (0.00%)
After-Hours: 20:00
WTID Total Return Price : 2.995 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 3.043 |
| August 26, 2026 | 3.01 |
| August 25, 2026 | 3.034 |
| August 24, 2026 | 2.89 |
| August 21, 2026 | 2.802 |
| August 20, 2026 | 2.81 |
| August 19, 2026 | 2.882 |
| August 18, 2026 | 2.89 |
| August 17, 2026 | 3.03 |
| August 14, 2026 | 3.17 |
| August 13, 2026 | 3.26 |
| August 12, 2026 | 3.27 |
| August 11, 2026 | 3.321 |
| August 10, 2026 | 3.460 |
| August 07, 2026 | 4.08 |
| August 06, 2026 | 4.00 |
| August 05, 2026 | 4.212 |
| August 04, 2026 | 3.882 |
| August 03, 2026 | 3.79 |
| July 31, 2026 | 3.62 |
| July 30, 2026 | 3.752 |
| July 29, 2026 | 3.822 |
| July 28, 2026 | 4.18 |
| July 27, 2026 | 4.01 |
| July 24, 2026 | 3.752 |
| Date | Value |
|---|---|
| July 23, 2026 | 3.75 |
| July 22, 2026 | 3.74 |
| July 21, 2026 | 3.91 |
| July 20, 2026 | 4.082 |
| July 17, 2026 | 4.15 |
| July 16, 2026 | 4.402 |
| July 15, 2026 | 4.58 |
| July 14, 2026 | 4.43 |
| July 13, 2026 | 4.452 |
| July 10, 2026 | 5.05 |
| July 09, 2026 | 5.09 |
| July 08, 2026 | 4.86 |
| July 07, 2026 | 5.23 |
| July 06, 2026 | 5.72 |
| July 02, 2026 | 5.64 |
| July 01, 2026 | 5.838 |
| June 30, 2026 | 5.82 |
| June 29, 2026 | 5.69 |
| June 26, 2026 | 5.64 |
| June 25, 2026 | 5.55 |
| June 24, 2026 | 5.66 |
| June 23, 2026 | 5.39 |
| June 22, 2026 | 5.49 |
| June 18, 2026 | 5.74 |
| June 17, 2026 | 5.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median