MicroSectors Energy -3X Inverse Leveraged ETN (WTID)
2.94
+0.07
(+2.44%)
USD |
NYSEARCA |
Sep 29, 16:00
2.94
0.00 (0.00%)
After-Hours: 20:00
WTID Total Return Price : 2.94 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 2.87 |
| September 25, 2026 | 2.855 |
| September 24, 2026 | 2.77 |
| September 23, 2026 | 2.855 |
| September 22, 2026 | 2.94 |
| September 21, 2026 | 2.820 |
| September 18, 2026 | 2.60 |
| September 17, 2026 | 2.56 |
| September 16, 2026 | 2.62 |
| September 15, 2026 | 2.38 |
| September 14, 2026 | 2.60 |
| September 11, 2026 | 2.542 |
| September 10, 2026 | 2.58 |
| September 09, 2026 | 2.572 |
| September 08, 2026 | 2.65 |
| September 04, 2026 | 2.745 |
| September 03, 2026 | 2.67 |
| September 02, 2026 | 2.64 |
| September 01, 2026 | 2.67 |
| August 31, 2026 | 2.835 |
| August 28, 2026 | 2.98 |
| August 27, 2026 | 3.043 |
| August 26, 2026 | 3.01 |
| August 25, 2026 | 3.034 |
| August 24, 2026 | 2.89 |
| Date | Value |
|---|---|
| August 21, 2026 | 2.802 |
| August 20, 2026 | 2.81 |
| August 19, 2026 | 2.882 |
| August 18, 2026 | 2.89 |
| August 17, 2026 | 3.03 |
| August 14, 2026 | 3.17 |
| August 13, 2026 | 3.26 |
| August 12, 2026 | 3.27 |
| August 11, 2026 | 3.321 |
| August 10, 2026 | 3.460 |
| August 07, 2026 | 4.08 |
| August 06, 2026 | 4.00 |
| August 05, 2026 | 4.212 |
| August 04, 2026 | 3.882 |
| August 03, 2026 | 3.79 |
| July 31, 2026 | 3.62 |
| July 30, 2026 | 3.752 |
| July 29, 2026 | 3.822 |
| July 28, 2026 | 4.18 |
| July 27, 2026 | 4.01 |
| July 24, 2026 | 3.752 |
| July 23, 2026 | 3.75 |
| July 22, 2026 | 3.74 |
| July 21, 2026 | 3.91 |
| July 20, 2026 | 4.082 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median