MicroSectors -3x Short Brazil ETN (BRZD)
40.90
+1.87
(+4.80%)
USD |
BATS |
Sep 28, 16:00
BRZD Total Return Price : 40.90 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 40.90 |
| September 25, 2026 | 39.02 |
| September 24, 2026 | 38.72 |
| September 23, 2026 | 37.29 |
| September 22, 2026 | 34.84 |
| September 21, 2026 | 35.46 |
| September 18, 2026 | 37.12 |
| September 17, 2026 | 36.49 |
| September 16, 2026 | 37.20 |
| September 15, 2026 | 36.18 |
| September 14, 2026 | 36.44 |
| September 11, 2026 | 35.30 |
| September 10, 2026 | 34.09 |
| September 09, 2026 | 35.59 |
| Date | Value |
|---|---|
| September 08, 2026 | 34.15 |
| September 04, 2026 | 36.39 |
| September 03, 2026 | 35.55 |
| September 02, 2026 | 35.57 |
| September 01, 2026 | 40.57 |
| August 31, 2026 | 42.63 |
| August 28, 2026 | 44.48 |
| August 27, 2026 | 43.60 |
| August 26, 2026 | 43.79 |
| August 25, 2026 | 43.23 |
| August 24, 2026 | 45.96 |
| August 21, 2026 | 46.56 |
| August 20, 2026 | 50.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median