MicroSectors -3x Short Comm Services (XLC) ETN (XLCD)
55.95
+2.75
(+5.17%)
USD |
BATS |
Oct 23, 16:00
XLCD Total Return Price : 55.95 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 55.95 |
| October 22, 2026 | 53.20 |
| October 21, 2026 | 50.81 |
| October 20, 2026 | 49.47 |
| October 19, 2026 | 49.33 |
| October 16, 2026 | 49.21 |
| October 15, 2026 | 46.50 |
| October 14, 2026 | 48.70 |
| October 13, 2026 | 46.78 |
| October 12, 2026 | 47.94 |
| October 09, 2026 | 49.29 |
| October 08, 2026 | 47.20 |
| October 07, 2026 | 48.09 |
| October 06, 2026 | 47.76 |
| October 05, 2026 | 47.79 |
| October 02, 2026 | 49.47 |
| Date | Value |
|---|---|
| October 01, 2026 | 49.90 |
| September 30, 2026 | 48.36 |
| September 29, 2026 | 47.93 |
| September 28, 2026 | 48.35 |
| September 25, 2026 | 46.06 |
| September 24, 2026 | 44.79 |
| September 23, 2026 | 46.55 |
| September 22, 2026 | 45.46 |
| September 21, 2026 | 43.88 |
| September 18, 2026 | 49.82 |
| September 17, 2026 | 47.73 |
| September 16, 2026 | 47.02 |
| September 15, 2026 | 45.83 |
| September 14, 2026 | 44.54 |
| September 11, 2026 | 47.63 |
| September 10, 2026 | 50.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median