Tradr 2X Short ORCL Daily ETF (ORCZ)
19.88
+0.01
(+0.05%)
USD |
BATS |
Oct 26, 16:00
19.81
-0.07
(-0.35%)
After-Hours: 20:00
ORCZ Total Return Price : 19.88 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 19.88 |
| October 23, 2026 | 19.87 |
| October 22, 2026 | 20.02 |
| October 21, 2026 | 18.99 |
| October 20, 2026 | 18.46 |
| October 19, 2026 | 18.85 |
| October 16, 2026 | 19.21 |
| October 15, 2026 | 17.58 |
| October 14, 2026 | 18.75 |
| October 13, 2026 | 15.88 |
| October 12, 2026 | 17.35 |
| October 09, 2026 | 16.45 |
| October 08, 2026 | 18.11 |
| October 07, 2026 | 16.30 |
| October 06, 2026 | 16.05 |
| October 05, 2026 | 16.60 |
| October 02, 2026 | 16.59 |
| October 01, 2026 | 17.64 |
| September 30, 2026 | 17.84 |
| September 29, 2026 | 17.75 |
| September 28, 2026 | 19.21 |
| September 25, 2026 | 18.09 |
| September 24, 2026 | 17.47 |
| September 23, 2026 | 16.32 |
| September 22, 2026 | 15.44 |
| Date | Value |
|---|---|
| September 21, 2026 | 15.44 |
| September 18, 2026 | 15.61 |
| September 17, 2026 | 15.07 |
| September 16, 2026 | 16.84 |
| September 15, 2026 | 17.48 |
| September 14, 2026 | 16.55 |
| September 11, 2026 | 15.36 |
| September 10, 2026 | 14.86 |
| September 09, 2026 | 13.42 |
| September 08, 2026 | 13.27 |
| September 04, 2026 | 13.90 |
| September 03, 2026 | 14.85 |
| September 02, 2026 | 16.76 |
| September 01, 2026 | 17.87 |
| August 31, 2026 | 16.03 |
| August 28, 2026 | 15.76 |
| August 27, 2026 | 15.56 |
| August 26, 2026 | 16.18 |
| August 25, 2026 | 17.23 |
| August 24, 2026 | 17.75 |
| August 21, 2026 | 16.80 |
| August 20, 2026 | 17.96 |
| August 19, 2026 | 17.53 |
| August 18, 2026 | 17.82 |
| August 17, 2026 | 16.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median