Tradr 2X Short ORCL Daily ETF (ORCZ)
15.76
+0.20
(+1.29%)
USD |
BATS |
Aug 28, 16:00
15.77
+0.01
(+0.06%)
After-Hours: 20:00
ORCZ Total Return Price : 15.76 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 15.76 |
| August 27, 2026 | 15.56 |
| August 26, 2026 | 16.18 |
| August 25, 2026 | 17.23 |
| August 24, 2026 | 17.75 |
| August 21, 2026 | 16.80 |
| August 20, 2026 | 17.96 |
| August 19, 2026 | 17.53 |
| August 18, 2026 | 17.82 |
| August 17, 2026 | 16.83 |
| August 14, 2026 | 16.11 |
| August 13, 2026 | 14.96 |
| August 12, 2026 | 15.66 |
| August 11, 2026 | 17.45 |
| August 10, 2026 | 16.16 |
| August 07, 2026 | 17.13 |
| August 06, 2026 | 18.05 |
| Date | Value |
|---|---|
| August 05, 2026 | 17.83 |
| August 04, 2026 | 17.49 |
| August 03, 2026 | 18.40 |
| July 31, 2026 | 22.71 |
| July 30, 2026 | 23.55 |
| July 29, 2026 | 28.16 |
| July 28, 2026 | 27.20 |
| July 27, 2026 | 27.19 |
| July 24, 2026 | 29.82 |
| July 23, 2026 | 27.46 |
| July 22, 2026 | 25.12 |
| July 21, 2026 | 24.56 |
| July 20, 2026 | 27.15 |
| July 17, 2026 | 25.15 |
| July 16, 2026 | 26.07 |
| July 15, 2026 | 23.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median