MicroSectors -3x Short Consumer Staples (XLP) ETN (XLPD)
50.29
+1.18
(+2.40%)
USD |
BATS |
Sep 18, 16:00
XLPD Price : 50.29 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 6.000 |
| Sep 17, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 6.000 |
| Sep 16, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 17.00 |
| Sep 15, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 11.00 |
| Sep 14, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 25.00 |
| Sep 11, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 7.000 |
| Sep 10, 2026 | 50.08 | 50.08 | 49.89 | 50.00 | 204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median