MicroSectors -3x Short Consumer Staples (XLP) ETN (XLPD)
48.19
-3.19
(-6.21%)
USD |
BATS |
Oct 08, 16:00
XLPD Price : 48.19 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 8.000 |
| Oct 07, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 95.00 |
| Oct 06, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 29.00 |
| Oct 05, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 8.000 |
| Oct 02, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 8.000 |
| Oct 01, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 8.000 |
| Sep 30, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 8.000 |
| Sep 29, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 9.000 |
| Sep 28, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 9.000 |
| Sep 25, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 7.000 |
| Sep 24, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 6.000 |
| Sep 23, 2026 | 49.64 | 50.15 | 49.64 | 50.15 | 209.00 |
| Sep 22, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 9.000 |
| Sep 21, 2026 | 50.72 | 51.10 | 50.72 | 51.10 | 106.00 |
| Sep 18, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 6.000 |
| Sep 17, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 6.000 |
| Sep 16, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 17.00 |
| Sep 15, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 11.00 |
| Sep 14, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 25.00 |
| Sep 11, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 7.000 |
| Sep 10, 2026 | 50.08 | 50.08 | 49.89 | 50.00 | 204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median