MicroSectors -3x Short Consumer Staples (XLP) ETN (XLPD)
35.79
+0.81
(+2.32%)
USD |
BATS |
Nov 05, 16:00
XLPD Price : 35.79 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 4.000 |
| Nov 04, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 72.00 |
| Nov 03, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 1.000 |
| Nov 02, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 8.000 |
| Oct 30, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 81.00 |
| Oct 29, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 17.00 |
| Oct 28, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 246.00 |
| Oct 27, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 7.000 |
| Oct 26, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 54.00 |
| Oct 23, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 55.00 |
| Oct 22, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 8.000 |
| Oct 21, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 2.000 |
| Oct 20, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 147.00 |
| Oct 19, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 58.00 |
| Oct 16, 2026 | 41.90 | 41.90 | 41.46 | 41.46 | 142.00 |
| Oct 15, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 38.00 |
| Oct 14, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 127.00 |
| Oct 13, 2026 | 46.77 | 46.96 | 46.77 | 46.96 | 107.00 |
| Oct 12, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 7.000 |
| Oct 09, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 7.000 |
| Oct 08, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 8.000 |
| Oct 07, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 95.00 |
| Oct 06, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 29.00 |
| Oct 05, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 8.000 |
| Oct 02, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median