MicroSectors -3x Short Brazil ETN (BRZD)
42.76
+1.79
(+4.38%)
USD |
BATS |
Nov 05, 16:00
BRZD Price : 42.76 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 42.93 | 42.93 | 42.76 | 42.76 | 330.00 |
| Nov 04, 2026 | 41.25 | 41.68 | 40.96 | 40.96 | 1535.00 |
| Nov 03, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 453.00 |
| Nov 02, 2026 | 41.01 | 41.46 | 38.90 | 41.46 | 2999.00 |
| Oct 30, 2026 | 39.18 | 41.17 | 39.04 | 40.42 | 10380.00 |
| Oct 29, 2026 | 36.99 | 39.23 | 36.99 | 38.08 | 11211.00 |
| Oct 28, 2026 | 36.24 | 37.31 | 36.04 | 36.61 | 12980.00 |
| Oct 27, 2026 | 32.21 | 34.39 | 31.90 | 34.39 | 27358.00 |
| Oct 26, 2026 | 39.06 | 39.06 | 34.26 | 35.05 | 76979.00 |
| Oct 23, 2026 | 23.15 | 23.15 | 21.88 | 21.88 | 628.00 |
| Oct 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 41.00 |
| Oct 21, 2026 | 21.70 | 22.09 | 21.70 | 22.09 | 505.00 |
| Oct 20, 2026 | 21.91 | 21.91 | 21.47 | 21.47 | 3754.00 |
| Oct 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 32.00 |
| Oct 16, 2026 | 23.11 | 23.33 | 23.11 | 23.11 | 547.00 |
| Oct 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 58.00 |
| Oct 14, 2026 | 23.02 | 23.02 | 22.13 | 22.13 | 526.00 |
| Oct 13, 2026 | 21.58 | 21.70 | 21.58 | 21.70 | 343.00 |
| Oct 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 23.00 |
| Oct 09, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 47.00 |
| Oct 08, 2026 | 21.70 | 22.18 | 21.38 | 22.18 | 3674.00 |
| Oct 07, 2026 | 21.23 | 22.52 | 21.23 | 22.52 | 1537.00 |
| Oct 06, 2026 | 20.88 | 21.60 | 20.88 | 21.60 | 5722.00 |
| Oct 05, 2026 | 21.74 | 21.74 | 20.46 | 21.67 | 4207.00 |
| Oct 02, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median