MicroSectors -3x Short Brazil ETN (BRZD)
22.50
-0.02
(-0.10%)
USD |
BATS |
Oct 08, 16:00
22.50
0.00 (0.00%)
After-Hours: 20:00
BRZD Price : 22.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 21.23 | 22.52 | 21.23 | 22.52 | 1537.00 |
| Oct 06, 2026 | 20.88 | 21.60 | 20.88 | 21.60 | 5722.00 |
| Oct 05, 2026 | 21.74 | 21.74 | 20.46 | 21.67 | 4207.00 |
| Oct 02, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 134.00 |
| Oct 01, 2026 | 38.85 | 38.85 | 37.78 | 37.78 | 362.00 |
| Sep 30, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 318.00 |
| Sep 29, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 6.000 |
| Sep 28, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 7.000 |
| Sep 25, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 7.000 |
| Sep 24, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 13.00 |
| Sep 23, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 7.000 |
| Sep 22, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 5.000 |
| Sep 21, 2026 | 35.36 | 35.46 | 35.36 | 35.46 | 106.00 |
| Sep 18, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 1402.00 |
| Sep 17, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 9.000 |
| Sep 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 6.000 |
| Sep 15, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 206.00 |
| Sep 14, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 33.00 |
| Sep 11, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 81.00 |
| Sep 10, 2026 | 35.09 | 35.09 | 34.09 | 34.09 | 108.00 |
| Sep 09, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 963.00 |
| Sep 08, 2026 | 33.69 | 34.15 | 33.69 | 34.15 | 106.00 |
| Sep 04, 2026 | 36.41 | 36.41 | 36.38 | 36.39 | 508.00 |
| Sep 03, 2026 | 33.58 | 35.83 | 33.58 | 35.55 | 3140.00 |
| Sep 02, 2026 | 39.07 | 39.07 | 35.57 | 35.57 | 1206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median