MicroSectors -3x Short Brazil ETN (BRZD)
36.49
-0.71
(-1.90%)
USD |
BATS |
Sep 17, 16:00
BRZD Price : 36.49 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 9.000 |
| Sep 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 6.000 |
| Sep 15, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 206.00 |
| Sep 14, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 33.00 |
| Sep 11, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 81.00 |
| Sep 10, 2026 | 35.09 | 35.09 | 34.09 | 34.09 | 108.00 |
| Sep 09, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 963.00 |
| Sep 08, 2026 | 33.69 | 34.15 | 33.69 | 34.15 | 106.00 |
| Sep 04, 2026 | 36.41 | 36.41 | 36.38 | 36.39 | 508.00 |
| Sep 03, 2026 | 33.58 | 35.83 | 33.58 | 35.55 | 3140.00 |
| Sep 02, 2026 | 39.07 | 39.07 | 35.57 | 35.57 | 1206.00 |
| Sep 01, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 5.000 |
| Aug 31, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 6.000 |
| Aug 28, 2026 | 43.79 | 44.67 | 43.79 | 44.48 | 1306.00 |
| Aug 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 8.000 |
| Aug 26, 2026 | 43.08 | 43.79 | 42.85 | 43.79 | 1110.00 |
| Aug 25, 2026 | 46.11 | 46.29 | 43.23 | 43.23 | 1009.00 |
| Aug 24, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 6.000 |
| Aug 21, 2026 | 45.62 | 46.56 | 45.62 | 46.56 | 106.00 |
| Aug 20, 2026 | 50.46 | 50.57 | 50.46 | 50.57 | 203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median