MicroSectors -3x Short Brazil ETN (BRZD)
44.48
+0.88
(+2.02%)
USD |
BATS |
Aug 28, 16:00
BRZD Price : 44.48 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 43.79 | 44.67 | 43.79 | 44.48 | 1306.00 |
| Aug 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 8.000 |
| Aug 26, 2026 | 43.08 | 43.79 | 42.85 | 43.79 | 1110.00 |
| Aug 25, 2026 | 46.11 | 46.29 | 43.23 | 43.23 | 1009.00 |
| Aug 24, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 6.000 |
| Aug 21, 2026 | 45.62 | 46.56 | 45.62 | 46.56 | 106.00 |
| Aug 20, 2026 | 50.46 | 50.57 | 50.46 | 50.57 | 203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median