Tradr 2X Short ORCL Daily ETF (ORCZ)
15.76
+0.20
(+1.29%)
USD |
BATS |
Aug 28, 16:00
15.77
+0.01
(+0.06%)
Pre-Market: 20:00
ORCZ Price : 15.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.15 | 15.99 | 15.15 | 15.76 | 14344.00 |
| Aug 27, 2026 | 15.40 | 16.43 | 15.19 | 15.56 | 23256.00 |
| Aug 26, 2026 | 16.78 | 16.78 | 15.62 | 16.18 | 132653.0 |
| Aug 25, 2026 | 17.52 | 17.62 | 16.91 | 17.23 | 25145.00 |
| Aug 24, 2026 | 17.22 | 17.97 | 17.22 | 17.75 | 49905.00 |
| Aug 21, 2026 | 17.64 | 17.64 | 16.40 | 16.80 | 79444.00 |
| Aug 20, 2026 | 17.44 | 18.17 | 17.11 | 17.96 | 48353.00 |
| Aug 19, 2026 | 17.79 | 19.04 | 17.02 | 17.53 | 161677.0 |
| Aug 18, 2026 | 17.74 | 17.86 | 17.03 | 17.82 | 100420.0 |
| Aug 17, 2026 | 16.32 | 17.13 | 16.11 | 16.83 | 66847.00 |
| Aug 14, 2026 | 15.10 | 16.35 | 15.08 | 16.11 | 128609.0 |
| Aug 13, 2026 | 15.31 | 15.58 | 14.52 | 14.96 | 271012.0 |
| Aug 12, 2026 | 15.75 | 16.80 | 15.27 | 15.66 | 90920.00 |
| Aug 11, 2026 | 16.05 | 17.66 | 16.05 | 17.45 | 109735.0 |
| Aug 10, 2026 | 16.87 | 17.20 | 15.99 | 16.16 | 96084.00 |
| Aug 07, 2026 | 17.72 | 18.30 | 17.13 | 17.13 | 67597.00 |
| Aug 06, 2026 | 18.90 | 18.92 | 17.29 | 18.05 | 59920.00 |
| Aug 05, 2026 | 17.68 | 18.20 | 17.55 | 17.83 | 61510.00 |
| Aug 04, 2026 | 18.73 | 18.73 | 16.74 | 17.49 | 82070.00 |
| Aug 03, 2026 | 21.84 | 21.84 | 18.11 | 18.40 | 82493.00 |
| Jul 31, 2026 | 22.64 | 23.90 | 22.29 | 22.71 | 29266.00 |
| Jul 30, 2026 | 26.14 | 26.24 | 23.26 | 23.55 | 47586.00 |
| Jul 29, 2026 | 27.15 | 28.81 | 26.63 | 28.16 | 50514.00 |
| Jul 28, 2026 | 27.97 | 29.62 | 26.31 | 27.20 | 44551.00 |
| Jul 27, 2026 | 28.72 | 28.72 | 26.20 | 27.19 | 73868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median