Tradr 2X Short ORCL Daily ETF (ORCZ)
15.89
+0.82
(+5.42%)
USD |
BATS |
Sep 18, 09:50
ORCZ Price : 15.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.94 | 16.08 | 14.76 | 15.07 | 375420.0 |
| Sep 16, 2026 | 17.60 | 17.80 | 16.00 | 16.84 | 228188.0 |
| Sep 15, 2026 | 16.73 | 17.58 | 16.53 | 17.48 | 186503.0 |
| Sep 14, 2026 | 17.11 | 17.25 | 16.40 | 16.55 | 290219.0 |
| Sep 11, 2026 | 12.62 | 15.42 | 12.36 | 15.36 | 999520.0 |
| Sep 10, 2026 | 13.99 | 14.93 | 13.81 | 14.86 | 910109.0 |
| Sep 09, 2026 | 13.12 | 13.60 | 12.96 | 13.42 | 110898.0 |
| Sep 08, 2026 | 12.34 | 13.48 | 11.97 | 13.27 | 271834.0 |
| Sep 04, 2026 | 13.76 | 14.30 | 13.76 | 13.90 | 138258.0 |
| Sep 03, 2026 | 16.32 | 16.32 | 14.27 | 14.85 | 151339.0 |
| Sep 02, 2026 | 18.09 | 18.09 | 16.50 | 16.76 | 145941.0 |
| Sep 01, 2026 | 16.93 | 18.00 | 16.93 | 17.87 | 22768.00 |
| Aug 31, 2026 | 16.23 | 16.25 | 15.72 | 16.03 | 6106.00 |
| Aug 28, 2026 | 15.15 | 15.99 | 15.15 | 15.76 | 14344.00 |
| Aug 27, 2026 | 15.40 | 16.43 | 15.19 | 15.56 | 23256.00 |
| Aug 26, 2026 | 16.78 | 16.78 | 15.62 | 16.18 | 132653.0 |
| Aug 25, 2026 | 17.52 | 17.62 | 16.91 | 17.23 | 25145.00 |
| Aug 24, 2026 | 17.22 | 17.97 | 17.22 | 17.75 | 49905.00 |
| Aug 21, 2026 | 17.64 | 17.64 | 16.40 | 16.80 | 79444.00 |
| Aug 20, 2026 | 17.44 | 18.17 | 17.11 | 17.96 | 48353.00 |
| Aug 19, 2026 | 17.79 | 19.04 | 17.02 | 17.53 | 161677.0 |
| Aug 18, 2026 | 17.74 | 17.86 | 17.03 | 17.82 | 100420.0 |
| Aug 17, 2026 | 16.32 | 17.13 | 16.11 | 16.83 | 66847.00 |
| Aug 14, 2026 | 15.10 | 16.35 | 15.08 | 16.11 | 128609.0 |
| Aug 13, 2026 | 15.31 | 15.58 | 14.52 | 14.96 | 271012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median