MicroSectors -3x Short Comm Services (XLC) ETN (XLCD)
47.20
-0.89
(-1.85%)
USD |
BATS |
Oct 08, 16:00
XLCD Price : 47.20 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 8.000 |
| Oct 07, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 8.000 |
| Oct 06, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 107.00 |
| Oct 05, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 110.00 |
| Oct 02, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 9.000 |
| Oct 01, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 8.000 |
| Sep 30, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 2.000 |
| Sep 29, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 9.000 |
| Sep 28, 2026 | 48.46 | 48.46 | 48.35 | 48.35 | 229.00 |
| Sep 25, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 8.000 |
| Sep 24, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 14.00 |
| Sep 23, 2026 | 46.36 | 46.55 | 46.36 | 46.55 | 108.00 |
| Sep 22, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 7.000 |
| Sep 21, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 10.00 |
| Sep 18, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 72.00 |
| Sep 17, 2026 | 46.68 | 47.78 | 46.68 | 47.73 | 319.00 |
| Sep 16, 2026 | 45.85 | 47.02 | 45.85 | 47.02 | 147.00 |
| Sep 15, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 6.000 |
| Sep 14, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 6.000 |
| Sep 11, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 8.000 |
| Sep 10, 2026 | 50.09 | 50.09 | 49.91 | 50.02 | 405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median