MicroSectors -3x Short Comm Services (XLC) ETN (XLCD)
49.82
+2.09
(+4.39%)
USD |
BATS |
Sep 18, 16:00
49.54
-0.28
(-0.57%)
Pre-Market: 20:00
XLCD Price : 49.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 72.00 |
| Sep 17, 2026 | 46.68 | 47.78 | 46.68 | 47.73 | 319.00 |
| Sep 16, 2026 | 45.85 | 47.02 | 45.85 | 47.02 | 147.00 |
| Sep 15, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 6.000 |
| Sep 14, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 6.000 |
| Sep 11, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 8.000 |
| Sep 10, 2026 | 50.09 | 50.09 | 49.91 | 50.02 | 405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median