MicroSectors -3x Short Comm Services (XLC) ETN (XLCD)
57.05
+0.97
(+1.72%)
USD |
BATS |
Nov 05, 16:00
XLCD Price : 57.05 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 56.25 | 57.37 | 56.25 | 57.05 | 371.00 |
| Nov 04, 2026 | 56.05 | 56.08 | 54.74 | 56.08 | 245.00 |
| Nov 03, 2026 | 63.09 | 63.15 | 62.80 | 62.80 | 1727.00 |
| Nov 02, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 46.00 |
| Oct 30, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 18.00 |
| Oct 29, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 46.00 |
| Oct 28, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 6.000 |
| Oct 27, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 6.000 |
| Oct 26, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 6.000 |
| Oct 23, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 6.000 |
| Oct 22, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 7.000 |
| Oct 21, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 7.000 |
| Oct 20, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 8.000 |
| Oct 19, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 10.00 |
| Oct 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 7.000 |
| Oct 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 6.000 |
| Oct 14, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 7.000 |
| Oct 13, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 113.00 |
| Oct 12, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 7.000 |
| Oct 09, 2026 | 49.24 | 49.29 | 49.24 | 49.29 | 107.00 |
| Oct 08, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 8.000 |
| Oct 07, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 8.000 |
| Oct 06, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 107.00 |
| Oct 05, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 110.00 |
| Oct 02, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median