MicroSectors Energy -3X Inverse Leveraged ETN (WTID)
2.38
-0.22
(-8.46%)
USD |
NYSEARCA |
Sep 15, 16:00
2.38
0.00 (0.00%)
After-Hours: 20:00
WTID Price : 2.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.56 | 2.56 | 2.355 | 2.38 | 302476.0 |
| Sep 14, 2026 | 2.43 | 2.625 | 2.42 | 2.60 | 130263.0 |
| Sep 11, 2026 | 2.60 | 2.60 | 2.49 | 2.542 | 145960.0 |
| Sep 10, 2026 | 2.49 | 2.66 | 2.49 | 2.58 | 220679.0 |
| Sep 09, 2026 | 2.58 | 2.630 | 2.56 | 2.572 | 111735.0 |
| Sep 08, 2026 | 2.66 | 2.71 | 2.59 | 2.65 | 133403.0 |
| Sep 04, 2026 | 2.73 | 2.848 | 2.72 | 2.745 | 86553.00 |
| Sep 03, 2026 | 2.64 | 2.69 | 2.58 | 2.67 | 73291.00 |
| Sep 02, 2026 | 2.75 | 2.75 | 2.61 | 2.64 | 71774.00 |
| Sep 01, 2026 | 2.73 | 2.79 | 2.67 | 2.67 | 99471.00 |
| Aug 31, 2026 | 2.82 | 2.94 | 2.78 | 2.835 | 41209.00 |
| Aug 28, 2026 | 3.02 | 3.05 | 2.98 | 2.98 | 42683.00 |
| Aug 27, 2026 | 3.06 | 3.14 | 3.00 | 3.043 | 52098.00 |
| Aug 26, 2026 | 3.15 | 3.16 | 2.925 | 3.01 | 50602.00 |
| Aug 25, 2026 | 2.978 | 3.035 | 2.95 | 3.034 | 83265.00 |
| Aug 24, 2026 | 2.850 | 2.96 | 2.77 | 2.89 | 95903.00 |
| Aug 21, 2026 | 2.80 | 2.83 | 2.750 | 2.802 | 97610.00 |
| Aug 20, 2026 | 2.81 | 2.825 | 2.71 | 2.81 | 74291.00 |
| Aug 19, 2026 | 2.91 | 2.91 | 2.80 | 2.882 | 77821.00 |
| Aug 18, 2026 | 2.94 | 2.995 | 2.89 | 2.89 | 71397.00 |
| Aug 17, 2026 | 3.15 | 3.18 | 3.03 | 3.03 | 50503.00 |
| Aug 14, 2026 | 3.23 | 3.23 | 3.120 | 3.17 | 64844.00 |
| Aug 13, 2026 | 3.32 | 3.415 | 3.26 | 3.26 | 30491.00 |
| Aug 12, 2026 | 3.37 | 3.395 | 3.27 | 3.27 | 56163.00 |
| Aug 11, 2026 | 3.48 | 3.48 | 3.305 | 3.321 | 173009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median