MicroSectors™ Energy -3X Invrs Lvrgd ETN (WTID)
13.20
-0.13
(-0.94%)
USD |
NYSEARCA |
Apr 25, 16:00
WTID Price: 13.20 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 719.00 |
| Apr 24, 2024 | 13.51 | 13.51 | 13.33 | 13.33 | 331.00 |
| Apr 23, 2024 | 13.95 | 13.95 | 13.41 | 13.41 | 563.00 |
| Apr 22, 2024 | 14.30 | 14.30 | 13.53 | 13.64 | 688.00 |
| Apr 19, 2024 | 14.06 | 14.06 | 13.73 | 13.97 | 936.00 |
| Apr 18, 2024 | 13.99 | 14.52 | 13.99 | 14.42 | 1944.00 |
| Apr 17, 2024 | 14.18 | 14.18 | 14.13 | 14.13 | 773.00 |
| Apr 16, 2024 | 13.89 | 13.95 | 13.89 | 13.95 | 438.00 |
| Apr 15, 2024 | 13.03 | 13.54 | 13.03 | 13.54 | 792.00 |
| Apr 12, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 602.00 |
| Apr 11, 2024 | 12.50 | 12.68 | 12.50 | 12.68 | 150.00 |
| Apr 10, 2024 | 12.90 | 12.90 | 12.61 | 12.61 | 733.00 |
| Apr 09, 2024 | 13.00 | 13.00 | 12.83 | 12.83 | 729.00 |
| Apr 08, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 120.00 |
| Apr 05, 2024 | 12.83 | 12.83 | 12.48 | 12.48 | 5318.00 |
| Apr 04, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 105.00 |
| Apr 03, 2024 | 13.18 | 13.18 | 12.94 | 12.96 | 5099.00 |
| Apr 02, 2024 | 13.82 | 13.82 | 13.34 | 13.34 | 21094.00 |
| Apr 01, 2024 | 14.32 | 14.32 | 13.95 | 13.99 | 1886.00 |
| Mar 28, 2024 | 14.65 | 14.76 | 14.41 | 14.41 | 798.00 |
| Mar 27, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 2.000 |
| Mar 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 145.00 |
| Mar 25, 2024 | 15.42 | 15.42 | 14.90 | 15.04 | 6509.00 |
| Mar 22, 2024 | 15.30 | 15.40 | 15.30 | 15.40 | 178.00 |
| Mar 21, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.48
Minimum
Apr 05 2024
39.36
Maximum
Mar 15 2023
24.35
Average
23.15
Median