MicroSectors Energy -3X Inverse Leveraged ETN (WTID)
3.01
+0.12
(+4.15%)
USD |
NYSEARCA |
Aug 25, 16:00
3.01
0.00 (0.00%)
After-Hours: 16:15
WTID Price : 3.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.850 | 2.96 | 2.77 | 2.89 | 95903.00 |
| Aug 21, 2026 | 2.80 | 2.83 | 2.750 | 2.802 | 97610.00 |
| Aug 20, 2026 | 2.81 | 2.825 | 2.71 | 2.81 | 74291.00 |
| Aug 19, 2026 | 2.91 | 2.91 | 2.80 | 2.882 | 77821.00 |
| Aug 18, 2026 | 2.94 | 2.995 | 2.89 | 2.89 | 71397.00 |
| Aug 17, 2026 | 3.15 | 3.18 | 3.03 | 3.03 | 50503.00 |
| Aug 14, 2026 | 3.23 | 3.23 | 3.120 | 3.17 | 64844.00 |
| Aug 13, 2026 | 3.32 | 3.415 | 3.26 | 3.26 | 30491.00 |
| Aug 12, 2026 | 3.37 | 3.395 | 3.27 | 3.27 | 56163.00 |
| Aug 11, 2026 | 3.48 | 3.48 | 3.305 | 3.321 | 173009.0 |
| Aug 10, 2026 | 3.87 | 3.87 | 3.45 | 3.460 | 259281.0 |
| Aug 07, 2026 | 4.11 | 4.220 | 3.995 | 4.08 | 72901.00 |
| Aug 06, 2026 | 3.96 | 4.125 | 3.89 | 4.00 | 47050.00 |
| Aug 05, 2026 | 3.945 | 4.212 | 3.945 | 4.212 | 80258.00 |
| Aug 04, 2026 | 4.01 | 4.13 | 3.86 | 3.882 | 103369.0 |
| Aug 03, 2026 | 3.80 | 3.88 | 3.70 | 3.79 | 62782.00 |
| Jul 31, 2026 | 3.75 | 3.86 | 3.61 | 3.62 | 28286.00 |
| Jul 30, 2026 | 3.98 | 3.98 | 3.752 | 3.752 | 29080.00 |
| Jul 29, 2026 | 3.825 | 3.88 | 3.75 | 3.822 | 41410.00 |
| Jul 28, 2026 | 3.95 | 4.20 | 3.90 | 4.18 | 56755.00 |
| Jul 27, 2026 | 4.07 | 4.07 | 3.865 | 4.01 | 72467.00 |
| Jul 24, 2026 | 3.73 | 3.799 | 3.592 | 3.752 | 53646.00 |
| Jul 23, 2026 | 3.55 | 3.755 | 3.52 | 3.75 | 59525.00 |
| Jul 22, 2026 | 3.77 | 3.80 | 3.695 | 3.74 | 70210.00 |
| Jul 21, 2026 | 4.03 | 4.05 | 3.91 | 3.91 | 42755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median