MicroSectors™ Energy -3X Invrs Lvrgd ETN (WTID)
15.32
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
WTID Price: 15.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.000 |
| Nov 21, 2024 | 14.92 | 15.32 | 14.92 | 15.32 | 1342.00 |
| Nov 20, 2024 | 15.56 | 15.80 | 15.46 | 15.46 | 885.00 |
| Nov 19, 2024 | 16.02 | 16.02 | 15.96 | 15.96 | 353.00 |
| Nov 18, 2024 | 15.40 | 15.49 | 15.40 | 15.49 | 1090.00 |
| Nov 15, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.000 |
| Nov 14, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.000 |
| Nov 13, 2024 | 16.95 | 16.98 | 15.98 | 16.07 | 1666.00 |
| Nov 12, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.000 |
| Nov 11, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.000 |
| Nov 08, 2024 | 16.82 | 16.82 | 16.73 | 16.73 | 484.00 |
| Nov 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 262.00 |
| Nov 06, 2024 | 17.25 | 17.25 | 16.51 | 16.51 | 524.00 |
| Nov 05, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 184.00 |
| Nov 04, 2024 | 18.81 | 18.81 | 18.63 | 18.63 | 560.00 |
| Nov 01, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1140.00 |
| Oct 31, 2024 | 19.00 | 19.18 | 19.00 | 19.18 | 310.00 |
| Oct 30, 2024 | 19.85 | 19.85 | 19.46 | 19.75 | 279.00 |
| Oct 29, 2024 | 19.60 | 19.85 | 19.60 | 19.77 | 3165.00 |
| Oct 28, 2024 | 19.37 | 19.37 | 18.83 | 18.83 | 1314.00 |
| Oct 25, 2024 | 18.34 | 18.35 | 18.34 | 18.35 | 1323.00 |
| Oct 24, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 207.00 |
| Oct 23, 2024 | 18.49 | 18.49 | 18.33 | 18.33 | 525.00 |
| Oct 22, 2024 | 17.74 | 17.78 | 17.74 | 17.78 | 223.00 |
| Oct 21, 2024 | 17.50 | 17.91 | 17.50 | 17.91 | 1184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.48
Minimum
Apr 05 2024
39.36
Maximum
Mar 15 2023
21.93
Average
20.96
Median
Feb 08 2024