WTID Price: 2.535

MicroSectors Energy -3X Inverse Leveraged ETN (WTID)

2.535 -0.06 (-2.50%) USD | NYSEARCA | Oct 06, 16:00

2.60 +0.06 (+2.56%) After-Hours: 19:39

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	2.74	2.790	2.56	2.60	78982.00
Oct 02, 2026	2.75	2.83	2.68	2.70	48981.00
Oct 01, 2026	2.98	2.98	2.70	2.702	62223.00
Sep 30, 2026	2.88	2.93	2.84	2.92	67534.00
Sep 29, 2026	3.02	3.02	2.92	2.94	68183.00
Sep 28, 2026	2.82	2.90	2.79	2.87	53436.00
Sep 25, 2026	2.882	2.92	2.84	2.855	147330.0
Sep 24, 2026	2.83	2.83	2.675	2.77	104095.0
Sep 23, 2026	2.85	2.92	2.78	2.855	67806.00
Sep 22, 2026	2.94	3.00	2.80	2.94	254221.0
Sep 21, 2026	2.69	2.83	2.612	2.820	215757.0
Sep 18, 2026	2.57	2.61	2.54	2.60	238447.0
Sep 17, 2026	2.70	2.72	2.55	2.56	118492.0
Sep 16, 2026	2.52	2.648	2.50	2.62	325259.0
Sep 15, 2026	2.56	2.56	2.355	2.38	302476.0
Sep 14, 2026	2.43	2.625	2.42	2.60	130263.0
Sep 11, 2026	2.60	2.60	2.49	2.542	145960.0
Sep 10, 2026	2.49	2.66	2.49	2.58	220679.0
Sep 09, 2026	2.58	2.630	2.56	2.572	111735.0
Sep 08, 2026	2.66	2.71	2.59	2.65	133403.0
Sep 04, 2026	2.73	2.848	2.72	2.745	86553.00
Sep 03, 2026	2.64	2.69	2.58	2.67	73291.00
Sep 02, 2026	2.75	2.75	2.61	2.64	71774.00
Sep 01, 2026	2.73	2.79	2.67	2.67	99471.00
Aug 31, 2026	2.82	2.94	2.78	2.835	41209.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks