WTID Price: 1.925

MicroSectors Energy -3X Inverse Leveraged ETN (WTID)

1.925 -0.04 (-1.79%) USD | NYSEARCA | Oct 26, 16:00

1.925 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.03	2.04	1.91	1.96	115442.0
Oct 22, 2026	1.98	2.18	1.98	2.08	96299.00
Oct 21, 2026	2.04	2.09	1.98	2.030	72825.00
Oct 20, 2026	1.98	2.112	1.978	2.013	59319.00
Oct 19, 2026	2.03	2.03	1.935	2.015	73132.00
Oct 16, 2026	2.10	2.10	1.98	1.99	160941.0
Oct 15, 2026	2.060	2.17	2.060	2.135	50664.00
Oct 14, 2026	2.05	2.100	2.04	2.050	123762.0
Oct 13, 2026	2.22	2.22	2.085	2.09	84416.00
Oct 12, 2026	2.28	2.29	2.21	2.26	55937.00
Oct 09, 2026	2.37	2.37	2.25	2.37	71144.00
Oct 08, 2026	2.45	2.45	2.295	2.32	101806.0
Oct 07, 2026	2.50	2.610	2.46	2.55	60214.00
Oct 06, 2026	2.60	2.640	2.53	2.57	95879.00
Oct 05, 2026	2.74	2.790	2.56	2.60	78982.00
Oct 02, 2026	2.75	2.83	2.68	2.70	48981.00
Oct 01, 2026	2.98	2.98	2.70	2.702	62223.00
Sep 30, 2026	2.88	2.93	2.84	2.92	67534.00
Sep 29, 2026	3.02	3.02	2.92	2.94	68183.00
Sep 28, 2026	2.82	2.90	2.79	2.87	53436.00
Sep 25, 2026	2.882	2.92	2.84	2.855	147330.0
Sep 24, 2026	2.83	2.83	2.675	2.77	104095.0
Sep 23, 2026	2.85	2.92	2.78	2.855	67806.00
Sep 22, 2026	2.94	3.00	2.80	2.94	254221.0
Sep 21, 2026	2.69	2.83	2.612	2.820	215757.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks