State Street Consumer Staples Sel Sect SPDR ETF (XLP)
85.08
-1.19
(-1.38%)
USD |
NYSEARCA |
Aug 27, 16:00
85.20
+0.12
(+0.14%)
After-Hours: 20:00
XLP Total Return Price : 85.08 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 85.08 |
| August 26, 2026 | 86.27 |
| August 25, 2026 | 86.52 |
| August 24, 2026 | 87.45 |
| August 21, 2026 | 85.99 |
| August 20, 2026 | 85.32 |
| August 19, 2026 | 86.54 |
| August 18, 2026 | 85.58 |
| August 17, 2026 | 84.68 |
| August 14, 2026 | 86.09 |
| August 13, 2026 | 86.00 |
| August 12, 2026 | 85.08 |
| August 11, 2026 | 84.69 |
| August 10, 2026 | 84.95 |
| August 07, 2026 | 85.12 |
| August 06, 2026 | 85.11 |
| August 05, 2026 | 85.33 |
| August 04, 2026 | 85.37 |
| August 03, 2026 | 84.86 |
| July 31, 2026 | 85.05 |
| July 30, 2026 | 85.47 |
| July 29, 2026 | 87.36 |
| July 28, 2026 | 87.06 |
| July 27, 2026 | 85.36 |
| July 24, 2026 | 84.13 |
| Date | Value |
|---|---|
| July 23, 2026 | 83.21 |
| July 22, 2026 | 84.38 |
| July 21, 2026 | 84.06 |
| July 20, 2026 | 84.86 |
| July 17, 2026 | 85.19 |
| July 16, 2026 | 85.81 |
| July 15, 2026 | 83.47 |
| July 14, 2026 | 83.42 |
| July 13, 2026 | 84.59 |
| July 10, 2026 | 84.12 |
| July 09, 2026 | 83.20 |
| July 08, 2026 | 84.39 |
| July 07, 2026 | 84.86 |
| July 06, 2026 | 84.10 |
| July 02, 2026 | 84.99 |
| July 01, 2026 | 83.30 |
| June 30, 2026 | 83.07 |
| June 29, 2026 | 84.37 |
| June 26, 2026 | 84.71 |
| June 25, 2026 | 83.94 |
| June 24, 2026 | 84.44 |
| June 23, 2026 | 83.72 |
| June 22, 2026 | 82.18 |
| June 18, 2026 | 82.73 |
| June 17, 2026 | 83.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median