Consumer Staples Select Sector SPDR® ETF (XLP)
75.68
-0.08
(-0.10%)
USD |
NYSEARCA |
Apr 26, 10:58
XLP Total Return Price: 75.68 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 75.75 |
April 24, 2024 | 75.93 |
April 23, 2024 | 75.36 |
April 22, 2024 | 75.15 |
April 19, 2024 | 74.44 |
April 18, 2024 | 73.72 |
April 17, 2024 | 73.38 |
April 16, 2024 | 73.11 |
April 15, 2024 | 73.08 |
April 12, 2024 | 73.38 |
April 11, 2024 | 74.13 |
April 10, 2024 | 74.31 |
April 09, 2024 | 74.58 |
April 08, 2024 | 74.22 |
April 05, 2024 | 74.33 |
April 04, 2024 | 74.21 |
April 03, 2024 | 74.53 |
April 02, 2024 | 75.36 |
April 01, 2024 | 75.75 |
March 28, 2024 | 76.36 |
March 27, 2024 | 76.26 |
March 26, 2024 | 75.47 |
March 25, 2024 | 75.43 |
March 22, 2024 | 75.64 |
March 21, 2024 | 76.01 |
Date | Value |
---|---|
March 20, 2024 | 75.97 |
March 19, 2024 | 75.74 |
March 18, 2024 | 75.46 |
March 15, 2024 | 74.98 |
March 14, 2024 | 75.01 |
March 13, 2024 | 75.59 |
March 12, 2024 | 75.40 |
March 11, 2024 | 75.02 |
March 08, 2024 | 74.61 |
March 07, 2024 | 75.21 |
March 06, 2024 | 74.78 |
March 05, 2024 | 74.15 |
March 04, 2024 | 73.98 |
March 01, 2024 | 73.92 |
February 29, 2024 | 73.91 |
February 28, 2024 | 74.02 |
February 27, 2024 | 73.95 |
February 26, 2024 | 73.94 |
February 23, 2024 | 74.23 |
February 22, 2024 | 74.00 |
February 21, 2024 | 73.78 |
February 20, 2024 | 73.51 |
February 16, 2024 | 72.74 |
February 15, 2024 | 72.64 |
February 14, 2024 | 72.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.74
Minimum
Mar 23 2020
76.36
Maximum
Mar 28 2024
64.41
Average
66.40
Median