Invesco S&P 500 Eql Wght Con Staples ETF (RSPS)
31.25
-0.42
(-1.33%)
USD |
NYSEARCA |
Aug 27, 16:00
31.31
+0.06
(+0.19%)
After-Hours: 20:00
RSPS Total Return Price : 31.25 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 31.25 |
| August 26, 2026 | 31.67 |
| August 25, 2026 | 31.71 |
| August 24, 2026 | 32.10 |
| August 21, 2026 | 31.67 |
| August 20, 2026 | 31.41 |
| August 19, 2026 | 31.64 |
| August 18, 2026 | 31.06 |
| August 17, 2026 | 30.85 |
| August 14, 2026 | 31.40 |
| August 13, 2026 | 31.29 |
| August 12, 2026 | 30.92 |
| August 11, 2026 | 30.86 |
| August 10, 2026 | 30.98 |
| August 07, 2026 | 31.10 |
| August 06, 2026 | 30.98 |
| August 05, 2026 | 31.08 |
| August 04, 2026 | 31.14 |
| August 03, 2026 | 30.88 |
| July 31, 2026 | 30.88 |
| July 30, 2026 | 31.09 |
| July 29, 2026 | 31.71 |
| July 28, 2026 | 31.61 |
| July 27, 2026 | 31.04 |
| July 24, 2026 | 30.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 30.17 |
| July 22, 2026 | 30.71 |
| July 21, 2026 | 30.61 |
| July 20, 2026 | 30.83 |
| July 17, 2026 | 30.85 |
| July 16, 2026 | 31.07 |
| July 15, 2026 | 30.24 |
| July 14, 2026 | 30.19 |
| July 13, 2026 | 30.63 |
| July 10, 2026 | 30.46 |
| July 09, 2026 | 30.06 |
| July 08, 2026 | 30.38 |
| July 07, 2026 | 30.61 |
| July 06, 2026 | 30.35 |
| July 02, 2026 | 30.78 |
| July 01, 2026 | 30.28 |
| June 30, 2026 | 29.98 |
| June 29, 2026 | 30.54 |
| June 26, 2026 | 30.70 |
| June 25, 2026 | 30.30 |
| June 24, 2026 | 30.30 |
| June 23, 2026 | 29.89 |
| June 22, 2026 | 29.33 |
| June 18, 2026 | 29.58 |
| June 17, 2026 | 29.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median