Fidelity MSCI Consumer Staples Index ETF (FSTA)
53.43
-0.76
(-1.40%)
USD |
NYSEARCA |
Aug 27, 16:00
53.44
+0.01
(+0.02%)
After-Hours: 20:00
FSTA Total Return Price : 53.43 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 53.43 |
| August 26, 2026 | 54.19 |
| August 25, 2026 | 54.43 |
| August 24, 2026 | 54.92 |
| August 21, 2026 | 54.04 |
| August 20, 2026 | 53.64 |
| August 19, 2026 | 54.62 |
| August 18, 2026 | 54.06 |
| August 17, 2026 | 53.62 |
| August 14, 2026 | 54.35 |
| August 13, 2026 | 54.30 |
| August 12, 2026 | 53.82 |
| August 11, 2026 | 53.62 |
| August 10, 2026 | 53.71 |
| August 07, 2026 | 53.87 |
| August 06, 2026 | 53.77 |
| August 05, 2026 | 53.85 |
| August 04, 2026 | 53.90 |
| August 03, 2026 | 53.56 |
| July 31, 2026 | 53.66 |
| July 30, 2026 | 53.91 |
| July 29, 2026 | 54.97 |
| July 28, 2026 | 54.89 |
| July 27, 2026 | 53.78 |
| July 24, 2026 | 52.94 |
| Date | Value |
|---|---|
| July 23, 2026 | 52.41 |
| July 22, 2026 | 53.14 |
| July 21, 2026 | 53.00 |
| July 20, 2026 | 53.45 |
| July 17, 2026 | 53.64 |
| July 16, 2026 | 54.12 |
| July 15, 2026 | 52.68 |
| July 14, 2026 | 52.74 |
| July 13, 2026 | 53.40 |
| July 10, 2026 | 53.10 |
| July 09, 2026 | 52.57 |
| July 08, 2026 | 53.30 |
| July 07, 2026 | 53.59 |
| July 06, 2026 | 53.18 |
| July 02, 2026 | 53.70 |
| July 01, 2026 | 52.58 |
| June 30, 2026 | 52.54 |
| June 29, 2026 | 53.29 |
| June 26, 2026 | 53.49 |
| June 25, 2026 | 52.97 |
| June 24, 2026 | 53.41 |
| June 23, 2026 | 52.95 |
| June 22, 2026 | 52.05 |
| June 18, 2026 | 52.41 |
| June 17, 2026 | 52.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median