Xilio Therapeutics Inc (XLO)
1.27
+0.04
(+3.25%)
USD |
NASDAQ |
Apr 16, 12:58
Xilio Therapeutics Price: 1.27 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 1.19 | 1.29 | 1.19 | 1.23 | 240667.0 |
| Apr 12, 2024 | 1.33 | 1.34 | 1.18 | 1.18 | 504263.0 |
| Apr 11, 2024 | 1.30 | 1.40 | 1.26 | 1.36 | 398557.0 |
| Apr 10, 2024 | 1.28 | 1.36 | 1.27 | 1.28 | 413745.0 |
| Apr 09, 2024 | 1.42 | 1.49 | 1.31 | 1.31 | 413366.0 |
| Apr 08, 2024 | 1.23 | 1.55 | 1.16 | 1.47 | 1.740M |
| Apr 05, 2024 | 1.16 | 1.30 | 1.14 | 1.20 | 734852.0 |
| Apr 04, 2024 | 1.31 | 1.34 | 1.18 | 1.21 | 899747.0 |
| Apr 03, 2024 | 1.45 | 1.47 | 1.11 | 1.30 | 2.296M |
| Apr 02, 2024 | 1.42 | 1.61 | 1.33 | 1.48 | 3.030M |
| Apr 01, 2024 | 1.32 | 1.63 | 1.14 | 1.53 | 21.38M |
| Mar 28, 2024 | 1.92 | 1.93 | 1.05 | 1.08 | 34.54M |
| Mar 27, 2024 | 0.651 | 0.6650 | 0.58 | 0.639 | 174155.0 |
| Mar 26, 2024 | 0.6929 | 0.7081 | 0.6351 | 0.6593 | 81052.00 |
| Mar 25, 2024 | 0.7025 | 0.7095 | 0.665 | 0.6999 | 48618.00 |
| Mar 22, 2024 | 0.6873 | 0.7354 | 0.6522 | 0.7075 | 114472.0 |
| Mar 21, 2024 | 0.70 | 0.75 | 0.6994 | 0.7025 | 66397.00 |
| Mar 20, 2024 | 0.70 | 0.7339 | 0.6801 | 0.691 | 24419.00 |
| Mar 19, 2024 | 0.651 | 0.729 | 0.651 | 0.685 | 46684.00 |
| Mar 18, 2024 | 0.68 | 0.728 | 0.6414 | 0.6787 | 86392.00 |
| Mar 15, 2024 | 0.631 | 0.687 | 0.631 | 0.685 | 85834.00 |
| Mar 14, 2024 | 0.711 | 0.7598 | 0.608 | 0.6466 | 244360.0 |
| Mar 13, 2024 | 0.68 | 0.72 | 0.6542 | 0.70 | 172647.0 |
| Mar 12, 2024 | 0.77 | 0.789 | 0.645 | 0.6705 | 399047.0 |
| Mar 11, 2024 | 0.781 | 0.8487 | 0.701 | 0.7568 | 362279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5004
Minimum
Dec 20 2023
25.11
Maximum
Nov 16 2021
4.488
Average
2.81
Median
Jan 04 2023
Price Benchmarks
| Gilead Sciences Inc | 67.54 |
| Avalo Therapeutics Inc | 17.30 |
| Pulse Biosciences Inc | 7.85 |
| IGM Biosciences Inc | 9.12 |
| AEON Biopharma Inc | 6.99 |
Price Related Metrics
| Price to Book Value | 1.189 |
| Earnings Yield | -218.9% |
| Market Cap | 43.78M |