CytoDyn Inc (CYDY)

0.146 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

CytoDyn Price: 0.146 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.1455 0.15 0.145 0.146 420675.0
Apr 24, 2024 0.15 0.1539 0.145 0.1485 648615.0
Apr 23, 2024 0.1521 0.1574 0.15 0.15 423580.0
Apr 22, 2024 0.155 0.1582 0.149 0.1501 790017.0
Apr 19, 2024 0.1505 0.155 0.146 0.155 662955.0
Apr 18, 2024 0.147 0.1557 0.1426 0.1508 806934.0
Apr 17, 2024 0.148 0.148 0.1401 0.146 700478.0
Apr 16, 2024 0.145 0.152 0.13 0.148 1.480M
Apr 15, 2024 0.16 0.162 0.1275 0.145 4.669M
Apr 12, 2024 0.158 0.162 0.157 0.157 974823.0
Apr 11, 2024 0.161 0.162 0.157 0.1585 1.015M
Apr 10, 2024 0.158 0.1632 0.1533 0.1591 1.023M
Apr 09, 2024 0.17 0.17 0.1585 0.1585 1.633M
Apr 08, 2024 0.165 0.17 0.16 0.167 1.273M
Apr 05, 2024 0.167 0.167 0.1605 0.1660 888379.0
Apr 04, 2024 0.1575 0.167 0.155 0.1602 1.078M
Apr 03, 2024 0.1577 0.16 0.155 0.1598 1.461M
Apr 02, 2024 0.167 0.167 0.153 0.1565 3.193M
Apr 01, 2024 0.1632 0.17 0.162 0.1644 525006.0
Mar 28, 2024 0.169 0.169 0.158 0.1632 2.701M
Mar 27, 2024 0.165 0.17 0.1615 0.1666 1.146M
Mar 26, 2024 0.1689 0.169 0.162 0.165 772932.0
Mar 25, 2024 0.162 0.169 0.162 0.168 816249.0
Mar 22, 2024 0.1689 0.169 0.1601 0.1634 897948.0
Mar 21, 2024 0.1607 0.1689 0.1606 0.1623 2.899M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.145
Minimum
Apr 15 2024
8.77
Maximum
Jun 29 2020
1.298
Average
0.4625
Median
Jul 02 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.077
Palatin Technologies Inc 1.72
iBio Inc 1.72
Theriva Biologics Inc 0.4100
Oragenics Inc 1.06

Price Related Metrics

Earnings Yield -34.25%
Market Cap 145.03M