State Street S&P 500 Tech Market Sector SPDR ETF (XLKM)
23.61
+0.09
(+0.36%)
USD |
NYSEARCA |
Oct 23, 16:00
XLKM Price : 23.61 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 237.00 |
| Oct 22, 2026 | 23.93 | 23.93 | 23.52 | 23.52 | 209.00 |
| Oct 21, 2026 | 24.15 | 24.30 | 24.15 | 24.27 | 1474.00 |
| Oct 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 77.00 |
| Oct 19, 2026 | 24.04 | 24.05 | 23.97 | 23.97 | 1619.00 |
| Oct 16, 2026 | 24.03 | 24.03 | 23.69 | 23.69 | 211.00 |
| Oct 15, 2026 | 24.00 | 24.30 | 24.00 | 24.30 | 1657.00 |
| Oct 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median