Defiance US 100 Tech AI Moat ETF (AIX)

24.96 +0.85 (+3.51%) USD  |  NASDAQ  |  Sep 21, 16:00
24.96 0.00 (0.00%) After-Hours: 17:06
More

AIX Price : 24.96 for Sept. 21, 2026

Price Chart

View Price for AIX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 23.93 24.11 23.93 24.11 417.00
Sep 17, 2026 23.98 24.00 23.97 23.97 426.00
Sep 16, 2026 23.56 23.61 23.40 23.40 393.00
Sep 15, 2026 23.31 23.31 23.31 23.31 111.00
Sep 14, 2026 23.43 23.43 23.43 23.43 39.00
Sep 11, 2026 23.88 23.88 23.88 23.88 131.00
Sep 10, 2026 23.61 23.61 23.48 23.48 526.00
Sep 09, 2026 23.77 23.77 23.77 23.77 51.00
Sep 08, 2026 23.85 23.85 23.73 23.73 1502.00
Sep 04, 2026 23.53 23.55 23.53 23.55 320.00
Sep 03, 2026 23.27 23.53 23.27 23.46 765.00
Sep 02, 2026 23.05 23.06 23.05 23.06 215.00
Sep 01, 2026 23.12 23.13 23.02 23.02 1874.00
Aug 31, 2026 23.41 23.41 23.40 23.40 461.00
Aug 28, 2026 23.43 23.43 23.36 23.36 637.00
Aug 27, 2026 23.51 23.58 23.50 23.58 1117.00
Aug 26, 2026 23.08 23.25 23.08 23.25 245.00
Aug 25, 2026 23.13 23.13 23.13 23.13 41.00
Aug 24, 2026 22.89 22.89 22.89 22.89 104.00
Aug 21, 2026 23.25 23.25 23.23 23.23 116.00
Aug 20, 2026 23.18 23.18 23.18 23.18 36.00
Aug 19, 2026 23.39 23.39 23.24 23.24 335.00
Aug 18, 2026 23.41 23.41 23.26 23.26 1743.00
Aug 17, 2026 24.13 24.13 23.90 23.90 276.00
Aug 14, 2026 23.97 23.98 23.92 23.94 756.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Defiance US 100 Tech Ex Software ETF 23.60
Amplify Top 10 Asia Memory ETF 25.62
Yorkville America MANGOS Plus Index ETF 28.12
First Trust NASDAQ-100-Technology Sector Index Fd 326.14
iShares Expanded Tech Sector ETF 169.43