Defiance US 100 Tech AI Moat ETF (AIX)
25.29
-0.01
(-0.02%)
USD |
NASDAQ |
Oct 09, 16:00
25.29
0.00 (0.00%)
After-Hours: 20:00
AIX Price : 25.29 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 40.00 |
| Oct 08, 2026 | 25.56 | 25.56 | 25.29 | 25.29 | 579.00 |
| Oct 07, 2026 | 25.59 | 25.77 | 25.59 | 25.77 | 544.00 |
| Oct 06, 2026 | 25.82 | 25.93 | 25.82 | 25.85 | 535.00 |
| Oct 05, 2026 | 25.66 | 25.71 | 25.66 | 25.71 | 395.00 |
| Oct 02, 2026 | 25.65 | 25.65 | 25.50 | 25.50 | 205.00 |
| Oct 01, 2026 | 24.93 | 25.20 | 24.93 | 25.11 | 1003.00 |
| Sep 30, 2026 | 24.88 | 25.11 | 24.88 | 24.99 | 618.00 |
| Sep 29, 2026 | 24.89 | 24.92 | 24.89 | 24.92 | 610.00 |
| Sep 28, 2026 | 25.14 | 25.14 | 24.70 | 24.79 | 966.00 |
| Sep 25, 2026 | 25.44 | 25.44 | 25.35 | 25.35 | 1173.00 |
| Sep 24, 2026 | 25.06 | 25.26 | 25.06 | 25.26 | 268.00 |
| Sep 23, 2026 | 25.25 | 25.26 | 25.23 | 25.23 | 2128.00 |
| Sep 22, 2026 | 25.37 | 25.44 | 25.37 | 25.44 | 328.00 |
| Sep 21, 2026 | 24.61 | 25.18 | 24.61 | 25.18 | 863.00 |
| Sep 18, 2026 | 23.93 | 24.11 | 23.93 | 24.11 | 417.00 |
| Sep 17, 2026 | 23.98 | 24.00 | 23.97 | 23.97 | 426.00 |
| Sep 16, 2026 | 23.56 | 23.61 | 23.40 | 23.40 | 393.00 |
| Sep 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 111.00 |
| Sep 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 39.00 |
| Sep 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 131.00 |
| Sep 10, 2026 | 23.61 | 23.61 | 23.48 | 23.48 | 526.00 |
| Sep 09, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 51.00 |
| Sep 08, 2026 | 23.85 | 23.85 | 23.73 | 23.73 | 1502.00 |
| Sep 04, 2026 | 23.53 | 23.55 | 23.53 | 23.55 | 320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median