Defiance US 100 Tech AI Moat ETF (AIX)
23.36
-0.22
(-0.95%)
USD |
NASDAQ |
Aug 28, 16:00
AIX Price : 23.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.43 | 23.43 | 23.36 | 23.36 | 637.00 |
| Aug 27, 2026 | 23.51 | 23.58 | 23.50 | 23.58 | 1117.00 |
| Aug 26, 2026 | 23.08 | 23.25 | 23.08 | 23.25 | 245.00 |
| Aug 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 41.00 |
| Aug 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 104.00 |
| Aug 21, 2026 | 23.25 | 23.25 | 23.23 | 23.23 | 116.00 |
| Aug 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 36.00 |
| Aug 19, 2026 | 23.39 | 23.39 | 23.24 | 23.24 | 335.00 |
| Aug 18, 2026 | 23.41 | 23.41 | 23.26 | 23.26 | 1743.00 |
| Aug 17, 2026 | 24.13 | 24.13 | 23.90 | 23.90 | 276.00 |
| Aug 14, 2026 | 23.97 | 23.98 | 23.92 | 23.94 | 756.00 |
| Aug 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 105.00 |
| Aug 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 62.00 |
| Aug 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 26.00 |
| Aug 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 80.00 |
| Aug 07, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 35.00 |
| Aug 06, 2026 | 23.41 | 23.42 | 23.35 | 23.35 | 461.00 |
| Aug 05, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 134.00 |
| Aug 04, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 137.00 |
| Aug 03, 2026 | 22.47 | 22.51 | 22.47 | 22.51 | 234.00 |
| Jul 31, 2026 | 22.16 | 22.16 | 22.11 | 22.11 | 455.00 |
| Jul 30, 2026 | 21.77 | 21.94 | 21.77 | 21.94 | 432.00 |
| Jul 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 130.00 |
| Jul 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 40.00 |
| Jul 27, 2026 | 21.97 | 22.32 | 21.97 | 22.32 | 601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median