Defiance US 100 Tech Ex Software ETF (XIGV)
24.35
-0.01
(-0.03%)
USD |
BATS |
Oct 09, 16:00
XIGV Price : 24.35 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 26.00 |
| Oct 08, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 22.00 |
| Oct 07, 2026 | 24.69 | 24.76 | 24.69 | 24.76 | 134.00 |
| Oct 06, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 94.00 |
| Oct 05, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 22.00 |
| Oct 02, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 17.00 |
| Oct 01, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 14.00 |
| Sep 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 15.00 |
| Sep 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 15.00 |
| Sep 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 32.00 |
| Sep 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 13.00 |
| Sep 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 16.00 |
| Sep 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 14.00 |
| Sep 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 14.00 |
| Sep 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 20.00 |
| Sep 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 80.00 |
| Sep 17, 2026 | 23.44 | 23.45 | 23.44 | 23.45 | 141.00 |
| Sep 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 42.00 |
| Sep 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 55.00 |
| Sep 14, 2026 | 23.16 | 23.16 | 23.11 | 23.11 | 346.00 |
| Sep 11, 2026 | 23.47 | 23.53 | 23.47 | 23.53 | 411.00 |
| Sep 10, 2026 | 23.35 | 23.35 | 23.28 | 23.28 | 116.00 |
| Sep 09, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 63.00 |
| Sep 08, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 113.00 |
| Sep 04, 2026 | 23.41 | 23.54 | 23.41 | 23.51 | 482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median