Yorkville America MANGOS Plus Index ETF (FRUT)
26.29
+0.48
(+1.84%)
USD |
NYSEARCA |
Sep 16, 16:00
26.46
+0.17
(+0.64%)
After-Hours: 20:00
FRUT Price : 26.29 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.46 | 26.59 | 26.29 | 26.29 | 7268.00 |
| Sep 15, 2026 | 26.04 | 26.04 | 25.80 | 25.82 | 3623.00 |
| Sep 14, 2026 | 25.89 | 26.18 | 25.86 | 26.00 | 11012.00 |
| Sep 11, 2026 | 26.43 | 26.53 | 26.40 | 26.44 | 5063.00 |
| Sep 10, 2026 | 26.31 | 26.46 | 26.21 | 26.22 | 9625.00 |
| Sep 09, 2026 | 26.87 | 26.95 | 26.71 | 26.71 | 6836.00 |
| Sep 08, 2026 | 26.54 | 26.80 | 26.35 | 26.67 | 20120.00 |
| Sep 04, 2026 | 26.04 | 26.29 | 26.04 | 26.28 | 8490.00 |
| Sep 03, 2026 | 25.44 | 26.02 | 25.44 | 25.98 | 2106.00 |
| Sep 02, 2026 | 24.95 | 25.26 | 24.95 | 25.26 | 4018.00 |
| Sep 01, 2026 | 25.19 | 25.19 | 24.66 | 24.91 | 14578.00 |
| Aug 31, 2026 | 25.12 | 25.19 | 25.04 | 25.19 | 4089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median