Yorkville America MANGOS Plus Index ETF (FRUT)
28.58
-0.18
(-0.62%)
USD |
NYSEARCA |
Oct 07, 16:00
28.58
0.00 (0.00%)
After-Hours: 20:00
FRUT Price : 28.58 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 29.02 | 29.02 | 28.76 | 28.76 | 2824.00 |
| Oct 05, 2026 | 28.64 | 28.72 | 28.57 | 28.71 | 6517.00 |
| Oct 02, 2026 | 28.07 | 28.29 | 28.07 | 28.21 | 1858.00 |
| Oct 01, 2026 | 27.75 | 27.94 | 27.74 | 27.85 | 6611.00 |
| Sep 30, 2026 | 27.96 | 27.96 | 27.85 | 27.85 | 354.00 |
| Sep 29, 2026 | 27.85 | 27.85 | 27.54 | 27.72 | 5498.00 |
| Sep 28, 2026 | 27.39 | 27.54 | 27.38 | 27.42 | 2872.00 |
| Sep 25, 2026 | 27.88 | 28.06 | 27.88 | 28.04 | 2642.00 |
| Sep 24, 2026 | 27.55 | 28.14 | 27.55 | 28.10 | 3232.00 |
| Sep 23, 2026 | 28.32 | 28.32 | 27.84 | 27.84 | 6543.00 |
| Sep 22, 2026 | 28.01 | 28.54 | 28.01 | 28.39 | 13906.00 |
| Sep 21, 2026 | 27.51 | 28.21 | 27.51 | 28.14 | 8288.00 |
| Sep 18, 2026 | 26.92 | 26.98 | 26.88 | 26.98 | 6601.00 |
| Sep 17, 2026 | 26.72 | 26.91 | 26.72 | 26.91 | 6607.00 |
| Sep 16, 2026 | 26.46 | 26.59 | 26.29 | 26.29 | 7268.00 |
| Sep 15, 2026 | 26.04 | 26.04 | 25.80 | 25.82 | 3623.00 |
| Sep 14, 2026 | 25.89 | 26.18 | 25.86 | 26.00 | 11012.00 |
| Sep 11, 2026 | 26.43 | 26.53 | 26.40 | 26.44 | 5063.00 |
| Sep 10, 2026 | 26.31 | 26.46 | 26.21 | 26.22 | 9625.00 |
| Sep 09, 2026 | 26.87 | 26.95 | 26.71 | 26.71 | 6836.00 |
| Sep 08, 2026 | 26.54 | 26.80 | 26.35 | 26.67 | 20120.00 |
| Sep 04, 2026 | 26.04 | 26.29 | 26.04 | 26.28 | 8490.00 |
| Sep 03, 2026 | 25.44 | 26.02 | 25.44 | 25.98 | 2106.00 |
| Sep 02, 2026 | 24.95 | 25.26 | 24.95 | 25.26 | 4018.00 |
| Sep 01, 2026 | 25.19 | 25.19 | 24.66 | 24.91 | 14578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median