Amplify Top 10 Asia Memory ETF (AHBM)
24.49
-0.33
(-1.35%)
USD |
NYSEARCA |
Aug 28, 16:00
AHBM Price : 24.49 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.68 | 24.90 | 24.47 | 24.49 | 6290.00 |
| Aug 27, 2026 | 24.57 | 24.83 | 24.51 | 24.83 | 2859.00 |
| Aug 26, 2026 | 24.50 | 24.50 | 24.31 | 24.36 | 2030.00 |
| Aug 25, 2026 | 24.51 | 24.51 | 24.11 | 24.40 | 10657.00 |
| Aug 24, 2026 | 23.54 | 23.87 | 23.54 | 23.73 | 1301.00 |
| Aug 21, 2026 | 25.12 | 25.17 | 24.87 | 24.87 | 5993.00 |
| Aug 20, 2026 | 24.73 | 24.80 | 24.45 | 24.74 | 15387.00 |
| Aug 19, 2026 | 24.67 | 24.67 | 24.36 | 24.36 | 203790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median