Amplify Top 10 Asia Memory ETF (AHBM)
24.74
+0.35
(+1.43%)
USD |
NYSEARCA |
Oct 09, 16:00
24.76
+0.02
(+0.08%)
After-Hours: 20:00
AHBM Price : 24.74 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.76 | 24.79 | 24.74 | 24.74 | 1084.00 |
| Oct 08, 2026 | 24.89 | 24.95 | 24.27 | 24.39 | 2147.00 |
| Oct 07, 2026 | 25.68 | 25.80 | 25.68 | 25.70 | 3375.00 |
| Oct 06, 2026 | 26.58 | 26.58 | 26.00 | 26.00 | 1262.00 |
| Oct 05, 2026 | 26.74 | 26.78 | 26.74 | 26.76 | 534.00 |
| Oct 02, 2026 | 26.76 | 26.94 | 26.54 | 26.78 | 4461.00 |
| Oct 01, 2026 | 25.75 | 26.40 | 25.53 | 26.39 | 703.00 |
| Sep 30, 2026 | 25.76 | 25.76 | 25.60 | 25.60 | 561.00 |
| Sep 29, 2026 | 25.84 | 26.00 | 25.84 | 26.00 | 388.00 |
| Sep 28, 2026 | 23.44 | 25.21 | 23.44 | 25.10 | 2108.00 |
| Sep 25, 2026 | 26.03 | 26.11 | 26.03 | 26.04 | 740.00 |
| Sep 24, 2026 | 25.27 | 25.44 | 25.27 | 25.40 | 10436.00 |
| Sep 23, 2026 | 26.55 | 26.55 | 26.00 | 26.00 | 1262.00 |
| Sep 22, 2026 | 26.59 | 26.81 | 26.59 | 26.81 | 2316.00 |
| Sep 21, 2026 | 26.08 | 26.38 | 26.08 | 26.38 | 4381.00 |
| Sep 18, 2026 | 25.29 | 25.63 | 25.22 | 25.62 | 1717.00 |
| Sep 17, 2026 | 24.97 | 24.97 | 24.96 | 24.97 | 759.00 |
| Sep 16, 2026 | 24.60 | 24.60 | 24.09 | 24.09 | 5979.00 |
| Sep 15, 2026 | 24.17 | 24.17 | 23.71 | 23.71 | 4242.00 |
| Sep 14, 2026 | 23.86 | 24.10 | 23.71 | 23.83 | 9451.00 |
| Sep 11, 2026 | 25.63 | 25.70 | 25.36 | 25.63 | 8043.00 |
| Sep 10, 2026 | 25.59 | 25.78 | 25.32 | 25.32 | 7290.00 |
| Sep 09, 2026 | 26.33 | 26.68 | 26.32 | 26.50 | 3594.00 |
| Sep 08, 2026 | 26.53 | 26.67 | 26.44 | 26.50 | 7452.00 |
| Sep 04, 2026 | 24.94 | 25.68 | 24.94 | 25.68 | 5759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median