Amplify Top 10 Asia Memory ETF (AHBM)
25.62
+0.65
(+2.59%)
USD |
NYSEARCA |
Sep 18, 16:00
AHBM Price : 25.62 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.29 | 25.63 | 25.22 | 25.62 | 1717.00 |
| Sep 17, 2026 | 24.97 | 24.97 | 24.96 | 24.97 | 759.00 |
| Sep 16, 2026 | 24.60 | 24.60 | 24.09 | 24.09 | 5979.00 |
| Sep 15, 2026 | 24.17 | 24.17 | 23.71 | 23.71 | 4242.00 |
| Sep 14, 2026 | 23.86 | 24.10 | 23.71 | 23.83 | 9451.00 |
| Sep 11, 2026 | 25.63 | 25.70 | 25.36 | 25.63 | 8043.00 |
| Sep 10, 2026 | 25.59 | 25.78 | 25.32 | 25.32 | 7290.00 |
| Sep 09, 2026 | 26.33 | 26.68 | 26.32 | 26.50 | 3594.00 |
| Sep 08, 2026 | 26.53 | 26.67 | 26.44 | 26.50 | 7452.00 |
| Sep 04, 2026 | 24.94 | 25.68 | 24.94 | 25.68 | 5759.00 |
| Sep 03, 2026 | 23.77 | 24.22 | 23.63 | 24.22 | 3453.00 |
| Sep 02, 2026 | 24.27 | 24.39 | 24.12 | 24.39 | 6364.00 |
| Sep 01, 2026 | 23.99 | 23.99 | 23.79 | 23.79 | 310.00 |
| Aug 31, 2026 | 24.78 | 24.84 | 24.60 | 24.84 | 5677.00 |
| Aug 28, 2026 | 24.68 | 24.90 | 24.47 | 24.49 | 6290.00 |
| Aug 27, 2026 | 24.57 | 24.83 | 24.51 | 24.83 | 2859.00 |
| Aug 26, 2026 | 24.50 | 24.50 | 24.31 | 24.36 | 2030.00 |
| Aug 25, 2026 | 24.51 | 24.51 | 24.11 | 24.40 | 10657.00 |
| Aug 24, 2026 | 23.54 | 23.87 | 23.54 | 23.73 | 1301.00 |
| Aug 21, 2026 | 25.12 | 25.17 | 24.87 | 24.87 | 5993.00 |
| Aug 20, 2026 | 24.73 | 24.80 | 24.45 | 24.74 | 15387.00 |
| Aug 19, 2026 | 24.67 | 24.67 | 24.36 | 24.36 | 203790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median