REX AI Chipmaking ETF (CHIP)
26.25
-0.63
(-2.34%)
USD |
NASDAQ |
Oct 08, 16:00
26.25
0.00 (0.00%)
After-Hours: 17:39
CHIP Price : 26.25 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 26.77 | 26.90 | 26.63 | 26.88 | 15670.00 |
| Oct 06, 2026 | 28.35 | 28.35 | 27.69 | 27.69 | 8170.00 |
| Oct 05, 2026 | 28.04 | 28.11 | 27.82 | 28.04 | 18474.00 |
| Oct 02, 2026 | 27.67 | 28.06 | 27.67 | 28.04 | 11461.00 |
| Oct 01, 2026 | 26.61 | 26.79 | 26.50 | 26.77 | 12198.00 |
| Sep 30, 2026 | 26.36 | 26.36 | 26.06 | 26.13 | 7303.00 |
| Sep 29, 2026 | 25.76 | 26.12 | 25.76 | 26.04 | 5228.00 |
| Sep 28, 2026 | 26.14 | 26.14 | 24.84 | 25.28 | 17508.00 |
| Sep 25, 2026 | 25.28 | 25.46 | 25.16 | 25.39 | 4082.00 |
| Sep 24, 2026 | 24.80 | 24.89 | 24.51 | 24.89 | 4012.00 |
| Sep 23, 2026 | 25.00 | 25.15 | 24.90 | 25.07 | 22373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median