REX AI Chipmaking ETF (CHIP)
20.80
-1.60
(-7.12%)
USD |
NASDAQ |
Oct 30, 16:00
20.80
0.00 (0.00%)
After-Hours: 20:00
CHIP Price : 20.80 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 22.34 | 22.53 | 22.30 | 22.40 | 2463.00 |
| Oct 28, 2026 | 22.26 | 22.44 | 22.24 | 22.44 | 2490.00 |
| Oct 27, 2026 | 21.27 | 21.78 | 21.27 | 21.78 | 1590.00 |
| Oct 26, 2026 | 20.60 | 20.94 | 20.59 | 20.74 | 2757.00 |
| Oct 23, 2026 | 20.83 | 20.83 | 20.55 | 20.60 | 7052.00 |
| Oct 22, 2026 | 21.44 | 21.44 | 20.58 | 20.73 | 6464.00 |
| Oct 21, 2026 | 22.66 | 22.66 | 22.62 | 22.62 | 433.00 |
| Oct 20, 2026 | 22.18 | 22.44 | 21.90 | 22.24 | 1521.00 |
| Oct 19, 2026 | 22.92 | 22.92 | 22.53 | 22.53 | 6308.00 |
| Oct 16, 2026 | 23.03 | 23.03 | 22.18 | 22.24 | 2753.00 |
| Oct 15, 2026 | 22.92 | 23.21 | 22.61 | 23.21 | 13707.00 |
| Oct 14, 2026 | 24.55 | 24.76 | 24.11 | 24.34 | 16883.00 |
| Oct 13, 2026 | 25.05 | 25.42 | 25.01 | 25.33 | 20162.00 |
| Oct 12, 2026 | 26.62 | 26.62 | 26.00 | 26.03 | 2146.00 |
| Oct 09, 2026 | 26.58 | 26.67 | 26.58 | 26.65 | 664.00 |
| Oct 08, 2026 | 26.74 | 26.74 | 26.26 | 26.30 | 1446.00 |
| Oct 07, 2026 | 26.77 | 26.90 | 26.63 | 26.88 | 15670.00 |
| Oct 06, 2026 | 28.35 | 28.35 | 27.69 | 27.69 | 8170.00 |
| Oct 05, 2026 | 28.04 | 28.11 | 27.82 | 28.04 | 18474.00 |
| Oct 02, 2026 | 27.67 | 28.06 | 27.67 | 28.04 | 11461.00 |
| Oct 01, 2026 | 26.61 | 26.79 | 26.50 | 26.77 | 12198.00 |
| Sep 30, 2026 | 26.36 | 26.36 | 26.06 | 26.13 | 7303.00 |
| Sep 29, 2026 | 25.76 | 26.12 | 25.76 | 26.04 | 5228.00 |
| Sep 28, 2026 | 26.14 | 26.14 | 24.84 | 25.28 | 17508.00 |
| Sep 25, 2026 | 25.28 | 25.46 | 25.16 | 25.39 | 4082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median