Technology Select Sector SPDR® ETF (XLK)

Add to Watchlists
Create an Alert
53.77 +0.60  +1.13% NYSE Arca Apr 24, 14:57 Delayed 2m USD

Technology Select Sector SPDR® ETF Price:

53.77 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Technology Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 53.30 53.31 53.07 53.17 7.617M
April 20, 2017 52.94 53.36 52.86 53.28 7.569M
April 19, 2017 52.92 53.11 52.70 52.80 7.260M
April 18, 2017 52.71 52.94 52.63 52.84 6.230M
April 17, 2017 52.53 52.87 52.53 52.85 7.066M
April 13, 2017 52.52 52.87 52.37 52.37 9.767M
April 12, 2017 52.71 52.76 52.48 52.58 8.684M
April 11, 2017 52.87 52.94 52.33 52.76 8.457M
April 10, 2017 53.09 53.22 52.85 52.96 4.844M
April 7, 2017 53.01 53.20 52.87 53.06 6.468M
April 6, 2017 53.14 53.25 52.96 53.09 6.890M
April 5, 2017 53.35 53.71 53.03 53.08 10.48M
April 4, 2017 53.04 53.30 53.02 53.30 7.521M
April 3, 2017 53.36 53.44 52.94 53.26 13.02M
March 31, 2017 53.36 53.49 53.25 53.31 6.103M
March 30, 2017 53.27 53.48 53.23 53.41 8.754M
March 29, 2017 53.20 53.34 53.08 53.31 5.705M
March 28, 2017 52.79 53.34 52.70 53.22 8.454M
March 27, 2017 52.40 52.95 52.33 52.84 6.845M
March 24, 2017 52.98 53.16 52.66 52.84 13.14M
March 23, 2017 52.86 53.02 52.72 52.80 11.34M
March 22, 2017 52.62 53.02 52.55 52.94 11.37M
March 21, 2017 53.53 53.66 52.59 52.61 14.89M
March 20, 2017 53.35 53.51 53.24 53.37 4.542M
March 17, 2017 53.43 53.51 53.32 53.34 6.895M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 27.20 Jun 01 2012
Maximum 53.77 Apr 24 2017
Average 38.61

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.