Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Mar 03, 2021 132.12 132.50 129.28 129.42 14.94M
Mar 02, 2021 135.09 135.18 132.56 132.76 12.47M
Mar 01, 2021 132.91 134.98 132.07 134.90 12.37M
Feb 26, 2021 131.29 132.70 129.53 130.69 17.76M
Feb 25, 2021 133.51 134.40 129.42 130.00 17.16M
Feb 24, 2021 131.69 134.83 130.68 134.71 8.236M
Feb 23, 2021 130.84 133.50 128.61 132.68 12.10M
Feb 22, 2021 134.38 134.82 132.97 133.05 7.131M
Feb 19, 2021 136.95 137.07 135.44 136.05 5.843M
Feb 18, 2021 135.50 136.48 134.53 136.25 5.478M
Feb 17, 2021 136.87 137.22 135.54 136.92 7.638M
Feb 16, 2021 139.14 139.24 137.78 138.14 4.851M
Feb 12, 2021 137.52 138.68 137.14 138.59 3.378M
Feb 11, 2021 137.30 137.97 136.77 137.88 3.783M
Feb 10, 2021 137.13 137.30 135.22 136.38 4.732M
Feb 09, 2021 136.38 137.23 136.34 136.58 5.276M
Feb 08, 2021 135.87 136.80 135.68 136.74 5.857M
Feb 05, 2021 136.03 136.05 134.93 135.32 4.707M
Feb 04, 2021 134.21 135.62 133.82 135.62 4.067M
Feb 03, 2021 134.22 134.50 133.09 133.49 5.787M
Feb 02, 2021 133.44 134.34 133.25 133.95 4.281M
Feb 01, 2021 130.46 132.80 129.50 132.16 5.616M
Jan 29, 2021 131.38 131.90 128.23 128.93 9.410M
Jan 28, 2021 132.17 134.24 131.72 132.04 8.059M
Jan 27, 2021 133.39 133.82 130.31 131.50 12.20M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.43
Minimum
Jun 27 2016
138.59
Maximum
Feb 12 2021
73.85
Average
69.52
Median