Technology Select Sector SPDR® ETF (XLK)
128.62
-3.93 (-2.96%)
USD |
NYSEARCA |
Jun 28, 16:00
128.62
0.00 (0.00%)
After-Hours: 17:49
XLK Price: 128.62 for June 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2022 | 133.88 | 134.28 | 131.95 | 132.55 | 6.959M |
| Jun 24, 2022 | 130.30 | 133.48 | 130.30 | 133.45 | 12.75M |
| Jun 23, 2022 | 128.01 | 129.06 | 126.84 | 128.82 | 8.021M |
| Jun 22, 2022 | 126.07 | 128.68 | 125.72 | 126.92 | 7.582M |
| Jun 21, 2022 | 126.11 | 128.36 | 126.11 | 127.46 | 8.622M |
| Jun 17, 2022 | 123.47 | 125.80 | 122.60 | 124.62 | 13.84M |
| Jun 16, 2022 | 125.46 | 125.57 | 122.46 | 123.49 | 16.35M |
| Jun 15, 2022 | 127.64 | 130.63 | 125.91 | 128.73 | 12.53M |
| Jun 14, 2022 | 126.22 | 126.91 | 124.90 | 126.07 | 9.125M |
| Jun 13, 2022 | 126.96 | 128.17 | 124.82 | 125.28 | 18.17M |
| Jun 10, 2022 | 133.98 | 134.40 | 131.05 | 131.09 | 10.44M |
| Jun 09, 2022 | 139.05 | 140.41 | 136.30 | 136.33 | 4.883M |
| Jun 08, 2022 | 141.25 | 141.93 | 139.68 | 140.07 | 4.407M |
| Jun 07, 2022 | 138.51 | 141.94 | 138.23 | 141.67 | 5.456M |
| Jun 06, 2022 | 141.75 | 142.63 | 139.30 | 140.00 | 6.241M |
| Jun 03, 2022 | 140.70 | 141.67 | 139.34 | 139.99 | 5.569M |
| Jun 02, 2022 | 139.04 | 143.43 | 138.39 | 143.42 | 6.868M |
| Jun 01, 2022 | 141.96 | 142.92 | 138.99 | 140.03 | 6.652M |
| May 31, 2022 | 140.91 | 141.83 | 139.08 | 140.45 | 9.710M |
| May 27, 2022 | 138.36 | 141.49 | 138.10 | 141.46 | 8.141M |
| May 26, 2022 | 132.84 | 137.42 | 132.56 | 136.83 | 7.778M |
| May 25, 2022 | 131.21 | 134.61 | 131.11 | 133.62 | 6.828M |
| May 24, 2022 | 132.20 | 132.87 | 129.77 | 132.08 | 8.561M |
| May 23, 2022 | 131.47 | 134.24 | 131.06 | 134.07 | 8.610M |
| May 20, 2022 | 132.59 | 132.95 | 127.04 | 131.06 | 10.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.34
Minimum
Jul 03 2017
176.65
Maximum
Dec 27 2021
100.65
Average
86.70
Median
Nov 21 2019