Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
46.36 +0.49  +1.07% NYSE Arca Jul 27, 16:59 Delayed 2m USD

Technology Select Sector SPDR Price:

46.36 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 45.82 46.00 45.65 45.87 9.057M
July 25, 2016 45.75 45.86 45.63 45.77 4.245M
July 22, 2016 45.53 45.83 45.43 45.83 4.707M
July 21, 2016 45.81 45.87 45.45 45.56 5.459M
July 20, 2016 45.56 45.88 45.50 45.80 5.366M
July 19, 2016 45.23 45.32 45.14 45.21 4.450M
July 18, 2016 45.08 45.36 45.00 45.31 4.107M
July 15, 2016 45.20 45.20 44.88 45.01 4.865M
July 14, 2016 45.01 45.15 44.91 45.05 15.49M
July 13, 2016 44.88 44.91 44.73 44.76 10.61M
July 12, 2016 44.69 44.81 44.55 44.75 16.04M
July 11, 2016 44.27 44.48 44.23 44.39 5.832M
July 8, 2016 43.66 44.16 43.61 44.13 12.75M
July 7, 2016 43.41 43.65 43.29 43.45 6.056M
July 6, 2016 43.01 43.46 42.86 43.45 7.846M
July 5, 2016 43.24 43.30 43.02 43.15 8.681M
July 1, 2016 43.40 43.60 43.34 43.47 7.475M
June 30, 2016 43.00 43.39 42.90 43.37 13.36M
June 29, 2016 42.54 42.97 42.52 42.90 10.50M
June 28, 2016 41.89 42.25 41.82 42.25 13.24M
June 27, 2016 41.97 41.97 41.26 41.43 18.52M
June 24, 2016 42.42 43.14 42.19 42.28 23.62M
June 23, 2016 43.66 44.01 43.50 43.97 9.748M
June 22, 2016 43.54 43.70 43.33 43.38 6.495M
June 21, 2016 43.36 43.63 43.32 43.53 5.736M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 22.52 Aug 19 2011
Maximum 46.36 Jul 27 2016
Average 35.22

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.