State Street Technology Select Sector SPDR ETF (XLK)
180.05
-3.26
(-1.78%)
USD |
NYSEARCA |
Aug 24, 16:00
179.90
-0.15
(-0.08%)
After-Hours: 20:00
XLK Price : 180.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 181.68 | 181.88 | 178.82 | 180.05 | 6.545M |
| Aug 21, 2026 | 184.42 | 184.56 | 181.90 | 183.31 | 5.782M |
| Aug 20, 2026 | 183.47 | 184.71 | 182.66 | 183.10 | 5.012M |
| Aug 19, 2026 | 186.39 | 186.91 | 182.41 | 183.64 | 7.310M |
| Aug 18, 2026 | 186.29 | 187.50 | 184.33 | 185.62 | 8.436M |
| Aug 17, 2026 | 190.79 | 191.75 | 190.10 | 190.32 | 6.099M |
| Aug 14, 2026 | 191.14 | 191.35 | 189.25 | 190.01 | 3.634M |
| Aug 13, 2026 | 189.13 | 191.74 | 188.86 | 190.77 | 4.874M |
| Aug 12, 2026 | 189.47 | 189.59 | 188.33 | 188.86 | 5.887M |
| Aug 11, 2026 | 187.69 | 187.71 | 185.07 | 186.09 | 5.759M |
| Aug 10, 2026 | 188.08 | 188.84 | 186.26 | 186.32 | 6.487M |
| Aug 07, 2026 | 187.99 | 188.73 | 185.74 | 187.97 | 6.361M |
| Aug 06, 2026 | 183.19 | 186.91 | 182.06 | 185.33 | 6.706M |
| Aug 05, 2026 | 187.34 | 188.62 | 185.71 | 185.91 | 7.571M |
| Aug 04, 2026 | 182.52 | 187.70 | 181.87 | 186.90 | 13.50M |
| Aug 03, 2026 | 174.01 | 178.92 | 173.04 | 178.04 | 9.343M |
| Jul 31, 2026 | 177.46 | 178.62 | 172.70 | 175.35 | 9.146M |
| Jul 30, 2026 | 172.81 | 176.09 | 172.16 | 175.73 | 15.10M |
| Jul 29, 2026 | 171.12 | 172.51 | 166.46 | 166.57 | 14.38M |
| Jul 28, 2026 | 171.21 | 172.17 | 167.54 | 171.09 | 10.05M |
| Jul 27, 2026 | 177.83 | 178.30 | 171.73 | 174.30 | 8.377M |
| Jul 24, 2026 | 177.82 | 179.01 | 175.05 | 175.88 | 7.740M |
| Jul 23, 2026 | 178.80 | 180.39 | 177.20 | 178.45 | 7.177M |
| Jul 22, 2026 | 178.16 | 181.43 | 178.15 | 180.27 | 5.358M |
| Jul 21, 2026 | 179.56 | 181.02 | 178.17 | 180.78 | 7.507M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median