XLK Price: 183.23

State Street Technology Select Sector SPDR ETF (XLK)

183.23 +0.89 (+0.49%) USD | NYSEARCA | Oct 23, 16:00

183.55 +0.32 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	181.82	184.42	181.55	183.23	7.435M
Oct 22, 2026	184.93	185.49	181.50	182.34	12.11M
Oct 21, 2026	187.53	189.11	186.47	188.54	9.596M
Oct 20, 2026	184.27	187.05	182.81	185.44	9.221M
Oct 19, 2026	186.99	188.02	185.61	185.96	9.093M
Oct 16, 2026	188.28	188.54	182.82	183.47	15.31M
Oct 15, 2026	186.38	189.51	184.84	189.19	13.75M
Oct 14, 2026	193.99	194.66	189.73	190.43	11.97M
Oct 13, 2026	194.20	196.34	193.92	196.28	6.754M
Oct 12, 2026	198.07	198.18	195.82	196.36	5.208M
Oct 09, 2026	199.40	199.41	197.38	198.78	5.565M
Oct 08, 2026	199.75	201.26	196.48	197.78	9.132M
Oct 07, 2026	200.28	201.56	199.63	201.39	6.327M
Oct 06, 2026	202.48	203.25	201.87	202.00	6.126M
Oct 05, 2026	200.27	201.30	199.95	200.93	6.595M
Oct 02, 2026	201.16	201.39	199.35	199.81	8.943M
Oct 01, 2026	196.87	198.54	195.54	197.81	10.92M
Sep 30, 2026	195.47	197.06	195.26	195.75	9.114M
Sep 29, 2026	196.04	196.16	193.95	194.50	6.184M
Sep 28, 2026	195.24	196.15	192.68	194.53	6.958M
Sep 25, 2026	195.53	196.94	195.05	196.27	6.006M
Sep 24, 2026	193.00	195.20	192.61	194.71	6.359M
Sep 23, 2026	196.66	196.68	193.82	195.34	5.854M
Sep 22, 2026	194.59	196.50	194.47	196.27	8.737M
Sep 21, 2026	191.79	195.09	190.97	194.85	9.047M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks