The Technology Select Sector SPDR® ETF (XLK)
231.33
+1.88
(+0.82%)
USD |
NYSEARCA |
Nov 19, 16:00
231.75
+0.42
(+0.18%)
After-Hours: 19:11
XLK Price: 231.33 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 228.73 | 230.42 | 227.72 | 229.45 | 3.081M |
| Nov 15, 2024 | 231.62 | 231.93 | 227.95 | 228.71 | 5.597M |
| Nov 14, 2024 | 235.65 | 236.12 | 234.15 | 234.53 | 3.295M |
| Nov 13, 2024 | 235.70 | 237.07 | 234.60 | 235.33 | 3.160M |
| Nov 12, 2024 | 235.84 | 236.45 | 234.29 | 236.15 | 3.756M |
| Nov 11, 2024 | 237.13 | 237.28 | 234.44 | 235.85 | 3.530M |
| Nov 08, 2024 | 237.12 | 237.94 | 236.30 | 237.16 | 3.607M |
| Nov 07, 2024 | 234.97 | 237.69 | 234.86 | 237.42 | 5.208M |
| Nov 06, 2024 | 231.27 | 233.78 | 230.58 | 233.35 | 5.458M |
| Nov 05, 2024 | 224.43 | 227.07 | 224.43 | 226.89 | 3.620M |
| Nov 04, 2024 | 224.12 | 225.35 | 222.79 | 223.74 | 3.156M |
| Nov 01, 2024 | 222.48 | 225.58 | 222.18 | 223.91 | 5.783M |
| Oct 31, 2024 | 227.09 | 227.09 | 222.16 | 222.24 | 6.055M |
| Oct 30, 2024 | 231.19 | 231.81 | 229.46 | 229.61 | 4.171M |
| Oct 29, 2024 | 230.66 | 233.99 | 229.80 | 233.32 | 3.726M |
| Oct 28, 2024 | 231.94 | 231.94 | 230.17 | 230.22 | 2.950M |
| Oct 25, 2024 | 230.40 | 232.88 | 229.96 | 230.29 | 4.157M |
| Oct 24, 2024 | 229.36 | 229.67 | 227.74 | 229.10 | 2.416M |
| Oct 23, 2024 | 230.89 | 231.24 | 226.48 | 228.43 | 3.042M |
| Oct 22, 2024 | 230.76 | 232.54 | 230.10 | 231.75 | 3.085M |
| Oct 21, 2024 | 230.19 | 232.02 | 229.77 | 231.99 | 3.161M |
| Oct 18, 2024 | 231.29 | 231.76 | 230.42 | 230.91 | 2.269M |
| Oct 17, 2024 | 232.59 | 232.72 | 230.09 | 230.09 | 3.026M |
| Oct 16, 2024 | 229.40 | 229.74 | 226.92 | 229.39 | 2.879M |
| Oct 15, 2024 | 234.00 | 234.56 | 227.83 | 228.68 | 7.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.40
Minimum
Mar 23 2020
237.68
Maximum
Jul 10 2024
150.84
Average
146.13
Median