Technology Select Sector SPDR® ETF (XLK)

Add to Watchlists
Create an Alert
66.18 -0.96  -1.43% NYSE Arca Apr 20, 16:57 Delayed 2m USD

Technology Select Sector SPDR® ETF Price:

66.18 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Technology Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 67.46 67.53 66.90 67.14 12.24M
April 18, 2018 68.00 68.15 67.48 67.89 8.964M
April 17, 2018 67.42 68.29 67.30 68.07 15.11M
April 16, 2018 66.78 67.08 66.39 66.83 9.337M
April 13, 2018 67.00 67.03 66.00 66.32 10.99M
April 12, 2018 66.16 66.83 66.07 66.54 9.574M
April 11, 2018 65.73 66.34 65.64 65.75 8.518M
April 10, 2018 65.57 66.41 65.21 66.14 15.39M
April 9, 2018 64.52 65.81 64.46 64.55 10.78M
April 6, 2018 64.98 65.58 63.77 64.05 19.96M
April 5, 2018 65.99 66.09 65.22 65.66 16.24M
April 4, 2018 63.31 65.57 63.17 65.39 17.88M
April 3, 2018 64.34 64.64 63.41 64.49 17.02M
April 2, 2018 65.16 65.45 63.15 63.86 25.26M
March 29, 2018 64.61 66.07 64.16 65.42 17.59M
March 28, 2018 64.43 65.20 63.77 64.15 26.77M
March 27, 2018 67.13 67.17 64.08 64.58 29.43M
March 26, 2018 65.59 66.81 64.68 66.72 25.01M
March 23, 2018 66.00 66.29 64.25 64.28 20.86M
March 22, 2018 66.97 67.36 65.99 66.04 20.74M
March 21, 2018 68.05 68.69 67.60 67.79 10.85M
March 20, 2018 68.06 68.46 67.82 68.20 9.260M
March 19, 2018 68.96 69.07 67.67 68.23 19.55M
March 16, 2018 69.80 70.05 69.52 69.61 11.76M
March 15, 2018 69.88 70.31 69.56 69.90 11.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 29.58 Apr 22 2013
Maximum 70.73 Mar 12 2018
Average 44.93

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.