Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
38.93 -0.57  -1.44% NYSE Arca Feb 8, 20:00 Delayed 2m USD

Technology Select Sector SPDR Price:

38.93 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 38.84 39.04 38.26 38.93 24.82M
Feb. 5, 2016 40.48 40.55 39.34 39.50 23.77M
Feb. 4, 2016 40.52 40.90 40.21 40.64 18.20M
Feb. 3, 2016 40.91 40.93 39.97 40.60 21.51M
Feb. 2, 2016 41.27 41.28 40.52 40.65 13.95M
Feb. 1, 2016 41.07 41.58 41.04 41.39 14.80M
Jan. 29, 2016 40.31 41.27 40.23 41.24 16.11M
Jan. 28, 2016 40.05 40.13 39.50 39.98 17.57M
Jan. 27, 2016 39.97 40.21 39.29 39.47 18.02M
Jan. 26, 2016 40.07 40.39 39.82 40.30 11.46M
Jan. 25, 2016 40.16 40.51 39.84 39.91 10.46M
Jan. 22, 2016 40.04 40.39 39.98 40.38 11.25M
Jan. 21, 2016 39.29 39.86 38.80 39.29 22.14M
Jan. 20, 2016 38.71 39.46 38.03 39.07 29.63M
Jan. 19, 2016 39.81 39.87 39.03 39.38 19.64M
Jan. 15, 2016 39.16 39.72 38.86 39.34 20.18M
Jan. 14, 2016 39.90 40.79 39.42 40.48 19.80M
Jan. 13, 2016 41.13 41.13 39.66 39.73 21.96M
Jan. 12, 2016 40.78 40.92 40.31 40.83 15.84M
Jan. 11, 2016 40.37 40.53 39.85 40.35 19.14M
Jan. 8, 2016 40.76 40.90 40.04 40.09 19.23M
Jan. 7, 2016 40.79 41.32 40.39 40.41 16.84M
Jan. 6, 2016 41.54 41.92 41.38 41.64 13.86M
Jan. 5, 2016 42.40 42.50 41.97 42.16 15.98M
Jan. 4, 2016 42.06 42.28 41.61 42.27 21.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 22.52 Aug 19 2011
Maximum 44.57 Dec 04 2015
Average 33.62

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.