Technology Select Sector SPDR® ETF (XLK)

Add to Watchlists
Create an Alert
52.84 +0.04  +0.08% NYSE Arca Mar 24, 20:00 Delayed 2m USD

Technology Select Sector SPDR® ETF Price:

52.84 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Technology Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 52.98 53.16 52.66 52.84 13.14M
March 23, 2017 52.86 53.02 52.72 52.80 11.34M
March 22, 2017 52.62 53.02 52.55 52.94 11.37M
March 21, 2017 53.53 53.66 52.59 52.61 14.89M
March 20, 2017 53.35 53.51 53.24 53.37 4.542M
March 17, 2017 53.43 53.51 53.32 53.34 6.895M
March 16, 2017 53.60 53.62 53.37 53.43 10.98M
March 15, 2017 53.12 53.49 52.96 53.40 8.934M
March 14, 2017 53.12 53.12 52.84 53.04 7.240M
March 13, 2017 53.11 53.22 53.06 53.16 7.461M
March 10, 2017 53.08 53.22 52.89 53.11 7.355M
March 9, 2017 52.85 52.91 52.57 52.83 7.650M
March 8, 2017 52.84 53.00 52.76 52.84 5.681M
March 7, 2017 52.74 53.00 52.70 52.78 6.980M
March 6, 2017 52.64 52.87 52.55 52.78 6.715M
March 3, 2017 52.70 52.86 52.59 52.86 7.857M
March 2, 2017 53.04 53.05 52.71 52.74 7.170M
March 1, 2017 52.67 53.16 52.55 53.09 9.095M
Feb. 28, 2017 52.51 52.56 52.27 52.35 7.621M
Feb. 27, 2017 52.62 52.62 52.48 52.60 7.976M
Feb. 24, 2017 52.20 52.65 52.17 52.63 7.773M
Feb. 23, 2017 52.59 52.63 52.28 52.51 6.703M
Feb. 22, 2017 52.41 52.56 52.30 52.52 6.885M
Feb. 21, 2017 52.30 52.48 52.22 52.46 7.619M
Feb. 17, 2017 51.95 52.19 51.87 52.19 7.088M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 27.20 Jun 01 2012
Maximum 53.43 Mar 16 2017
Average 38.24

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.