Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 148.64 150.62 148.18 150.61 4.047M
Aug 11, 2022 149.18 150.05 147.40 147.67 5.513M
Aug 10, 2022 147.74 148.37 146.56 148.25 9.637M
Aug 09, 2022 144.59 144.88 143.53 144.31 4.283M
Aug 08, 2022 146.89 148.03 144.98 145.77 5.550M
Aug 05, 2022 145.00 147.43 144.88 147.02 3.961M
Aug 04, 2022 146.64 147.43 145.70 147.36 5.840M
Aug 03, 2022 143.59 147.10 143.56 146.69 7.122M
Aug 02, 2022 142.67 144.54 141.66 142.89 7.937M
Aug 01, 2022 142.92 145.35 142.57 143.91 6.258M
Jul 29, 2022 142.48 144.67 141.88 144.22 5.089M
Jul 28, 2022 140.07 142.36 138.82 142.04 6.204M
Jul 27, 2022 136.35 140.64 136.15 139.91 8.537M
Jul 26, 2022 136.24 136.28 133.64 134.14 5.084M
Jul 25, 2022 137.16 137.31 135.32 136.35 6.976M
Jul 22, 2022 139.08 139.65 136.42 137.22 5.292M
Jul 21, 2022 137.38 139.17 135.95 139.14 6.479M
Jul 20, 2022 135.12 137.78 134.76 137.21 6.269M
Jul 19, 2022 132.56 135.24 131.76 135.10 6.165M
Jul 18, 2022 133.68 134.16 130.60 131.10 4.949M
Jul 15, 2022 131.34 132.44 130.79 132.38 6.765M
Jul 14, 2022 127.88 130.55 126.23 130.09 6.864M
Jul 13, 2022 126.82 129.74 126.26 128.91 7.581M
Jul 12, 2022 131.52 132.26 128.49 129.25 8.271M
Jul 11, 2022 131.71 132.28 130.14 131.04 5.697M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.05
Minimum
Aug 21 2017
176.65
Maximum
Dec 27 2021
102.70
Average
89.93
Median
Mar 03 2020