The Technology Select Sector SPDR® ETF (XLK)
235.95
+2.22
(+0.95%)
USD |
NYSEARCA |
Dec 02, 16:00
236.14
+0.19
(+0.08%)
After-Hours: 20:00
XLK Price: 235.95 for Dec. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 233.90 | 236.83 | 233.84 | 235.95 | 4.677M |
| Nov 29, 2024 | 232.15 | 234.22 | 231.89 | 233.73 | 2.084M |
| Nov 27, 2024 | 233.20 | 233.31 | 229.53 | 231.58 | 3.174M |
| Nov 26, 2024 | 234.71 | 235.49 | 233.76 | 234.76 | 3.103M |
| Nov 25, 2024 | 235.30 | 235.77 | 232.53 | 233.59 | 5.550M |
| Nov 22, 2024 | 233.23 | 234.14 | 232.22 | 233.60 | 3.527M |
| Nov 21, 2024 | 233.40 | 234.57 | 229.80 | 233.48 | 5.168M |
| Nov 20, 2024 | 231.50 | 231.61 | 228.05 | 231.13 | 4.395M |
| Nov 19, 2024 | 228.16 | 231.52 | 228.01 | 231.33 | 3.438M |
| Nov 18, 2024 | 228.73 | 230.42 | 227.72 | 229.45 | 3.081M |
| Nov 15, 2024 | 231.62 | 231.93 | 227.95 | 228.71 | 5.597M |
| Nov 14, 2024 | 235.65 | 236.12 | 234.15 | 234.53 | 3.295M |
| Nov 13, 2024 | 235.70 | 237.07 | 234.60 | 235.33 | 3.160M |
| Nov 12, 2024 | 235.84 | 236.45 | 234.29 | 236.15 | 3.756M |
| Nov 11, 2024 | 237.13 | 237.28 | 234.44 | 235.85 | 3.530M |
| Nov 08, 2024 | 237.12 | 237.94 | 236.30 | 237.16 | 3.607M |
| Nov 07, 2024 | 234.97 | 237.69 | 234.86 | 237.42 | 5.208M |
| Nov 06, 2024 | 231.27 | 233.78 | 230.58 | 233.35 | 5.458M |
| Nov 05, 2024 | 224.43 | 227.07 | 224.43 | 226.89 | 3.620M |
| Nov 04, 2024 | 224.12 | 225.35 | 222.79 | 223.74 | 3.156M |
| Nov 01, 2024 | 222.48 | 225.58 | 222.18 | 223.91 | 5.783M |
| Oct 31, 2024 | 227.09 | 227.09 | 222.16 | 222.24 | 6.055M |
| Oct 30, 2024 | 231.19 | 231.81 | 229.46 | 229.61 | 4.171M |
| Oct 29, 2024 | 230.66 | 233.99 | 229.80 | 233.32 | 3.726M |
| Oct 28, 2024 | 231.94 | 231.94 | 230.17 | 230.22 | 2.950M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.40
Minimum
Mar 23 2020
237.68
Maximum
Jul 10 2024
151.77
Average
147.12
Median