Technology Select Sector SPDR® ETF (XLK)
208.27
-0.45
(-0.22%)
USD |
NYSEARCA |
Mar 28, 16:00
208.10
-0.17
(-0.08%)
After-Hours: 20:00
XLK Price: 208.27 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 208.23 | 208.87 | 207.85 | 208.27 | 4.427M |
Mar 27, 2024 | 208.97 | 209.08 | 207.12 | 208.72 | 6.248M |
Mar 26, 2024 | 209.27 | 209.61 | 207.49 | 207.66 | 4.269M |
Mar 25, 2024 | 207.92 | 209.40 | 207.32 | 208.52 | 4.367M |
Mar 22, 2024 | 209.85 | 210.68 | 209.10 | 209.91 | 5.753M |
Mar 21, 2024 | 211.93 | 211.93 | 209.66 | 209.84 | 6.156M |
Mar 20, 2024 | 207.53 | 209.76 | 206.80 | 209.69 | 6.679M |
Mar 19, 2024 | 205.29 | 207.40 | 204.26 | 207.37 | 6.695M |
Mar 18, 2024 | 207.09 | 208.42 | 206.14 | 206.30 | 7.088M |
Mar 15, 2024 | 205.78 | 206.72 | 204.79 | 205.63 | 9.817M |
Mar 14, 2024 | 209.62 | 210.36 | 207.50 | 208.78 | 8.012M |
Mar 13, 2024 | 210.38 | 210.50 | 207.87 | 208.74 | 6.408M |
Mar 12, 2024 | 208.77 | 211.04 | 206.79 | 211.02 | 8.691M |
Mar 11, 2024 | 206.40 | 207.24 | 205.29 | 206.78 | 7.824M |
Mar 08, 2024 | 210.86 | 212.35 | 207.22 | 207.35 | 7.456M |
Mar 07, 2024 | 208.98 | 211.12 | 207.94 | 210.48 | 6.060M |
Mar 06, 2024 | 207.73 | 208.77 | 205.82 | 207.21 | 7.152M |
Mar 05, 2024 | 208.68 | 208.78 | 204.25 | 205.58 | 9.021M |
Mar 04, 2024 | 210.46 | 211.96 | 209.99 | 210.76 | 10.21M |
Mar 01, 2024 | 207.51 | 211.06 | 207.41 | 210.76 | 6.542M |
Feb 29, 2024 | 205.79 | 207.46 | 204.64 | 206.98 | 5.916M |
Feb 28, 2024 | 204.99 | 205.26 | 203.96 | 204.70 | 4.153M |
Feb 27, 2024 | 206.05 | 206.05 | 204.14 | 205.67 | 4.992M |
Feb 26, 2024 | 206.19 | 206.70 | 205.28 | 205.49 | 9.124M |
Feb 23, 2024 | 207.40 | 207.66 | 204.64 | 205.29 | 6.162M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.40
Minimum
Mar 23 2020
211.02
Maximum
Mar 12 2024
132.77
Average
134.98
Median
May 17 2021