Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
42.09 -0.41  -0.96% NYSE Arca Apr 29, 19:36 Delayed 2m USD

Technology Select Sector SPDR Price:

42.09 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 43.11 43.26 42.36 42.50 22.64M
April 27, 2016 42.69 43.09 42.53 43.04 12.78M
April 26, 2016 43.50 43.60 43.10 43.24 7.347M
April 25, 2016 43.32 43.46 43.21 43.45 9.358M
April 22, 2016 43.51 43.73 43.21 43.44 14.92M
April 21, 2016 44.31 44.40 44.10 44.21 11.28M
April 20, 2016 44.32 44.57 44.19 44.37 6.878M
April 19, 2016 44.61 44.66 44.03 44.28 6.471M
April 18, 2016 44.21 44.53 44.14 44.53 7.113M
April 15, 2016 44.45 44.56 44.25 44.34 6.461M
April 14, 2016 44.46 44.65 44.36 44.51 6.503M
April 13, 2016 44.33 44.59 44.28 44.52 7.877M
April 12, 2016 43.85 44.10 43.55 44.07 9.592M
April 11, 2016 44.08 44.34 43.77 43.77 8.138M
April 8, 2016 44.12 44.28 43.74 43.89 8.763M
April 7, 2016 44.21 44.30 43.72 43.89 10.63M
April 6, 2016 44.11 44.53 43.95 44.53 11.14M
April 5, 2016 44.24 44.35 44.01 44.10 10.73M
April 4, 2016 44.63 44.73 44.44 44.53 7.646M
April 1, 2016 44.05 44.72 44.01 44.70 9.655M
March 31, 2016 44.39 44.58 44.28 44.36 14.59M
March 30, 2016 44.42 44.67 44.35 44.45 10.99M
March 29, 2016 43.43 44.22 43.38 44.19 10.08M
March 28, 2016 43.66 43.72 43.43 43.51 6.408M
March 24, 2016 43.31 43.62 43.25 43.62 6.743M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 22.52 Aug 19 2011
Maximum 44.70 Apr 01 2016
Average 34.36

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.