Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
47.02 +0.09  +0.19% NYSE Arca Aug 25, 16:59 Delayed 2m USD

Technology Select Sector SPDR Price:

47.02 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 47.17 47.19 46.82 46.93 6.807M
Aug. 23, 2016 47.16 47.30 47.15 47.19 8.302M
Aug. 22, 2016 46.89 47.07 46.81 47.02 4.629M
Aug. 19, 2016 46.86 47.06 46.75 47.02 4.788M
Aug. 18, 2016 46.96 47.04 46.82 46.99 3.543M
Aug. 17, 2016 47.01 47.03 46.70 46.97 5.288M
Aug. 16, 2016 47.26 47.26 46.99 46.99 4.532M
Aug. 15, 2016 47.17 47.43 47.14 47.34 8.281M
Aug. 12, 2016 47.15 47.15 47.01 47.11 3.461M
Aug. 11, 2016 47.14 47.29 47.09 47.16 5.259M
Aug. 10, 2016 47.16 47.18 46.93 46.99 3.556M
Aug. 9, 2016 47.04 47.26 47.04 47.14 14.92M
Aug. 8, 2016 47.10 47.22 46.94 47.04 5.220M
Aug. 5, 2016 46.75 47.07 46.70 47.05 6.063M
Aug. 4, 2016 46.36 46.62 46.32 46.60 8.376M
Aug. 3, 2016 46.15 46.35 46.14 46.35 7.981M
Aug. 2, 2016 46.45 46.55 45.97 46.19 11.11M
Aug. 1, 2016 46.45 46.63 46.36 46.54 7.842M
July 29, 2016 46.48 46.56 46.31 46.45 10.59M
July 28, 2016 46.31 46.42 46.10 46.28 6.330M
July 27, 2016 46.37 46.37 46.03 46.25 10.91M
July 26, 2016 45.82 46.00 45.65 45.87 9.058M
July 25, 2016 45.75 45.86 45.63 45.77 4.245M
July 22, 2016 45.53 45.83 45.43 45.83 4.707M
July 21, 2016 45.81 45.87 45.45 45.56 5.459M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 23.07 Oct 03 2011
Maximum 47.34 Aug 15 2016
Average 35.59

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.