Technology Select Sector SPDR® ETF (XLK)

Add to Watchlists
Create an Alert
58.52 +0.03  +0.05% NYSE Arca Sep 22, 20:00 Delayed 2m USD

Technology Select Sector SPDR® ETF Price:

58.52 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Technology Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 58.30 58.60 58.27 58.52 4.825M
Sept. 21, 2017 58.79 58.79 58.30 58.49 8.105M
Sept. 20, 2017 59.04 59.06 58.40 58.81 8.951M
Sept. 19, 2017 58.88 59.17 58.73 59.05 5.616M
Sept. 18, 2017 58.83 59.00 58.57 58.79 10.41M
Sept. 15, 2017 58.45 58.79 58.35 58.74 13.12M
Sept. 14, 2017 58.69 58.98 58.58 58.71 7.627M
Sept. 13, 2017 58.92 58.93 58.68 58.91 8.128M
Sept. 12, 2017 59.02 59.10 58.72 58.99 7.862M
Sept. 11, 2017 58.49 58.91 58.49 58.85 7.037M
Sept. 8, 2017 58.42 58.50 57.98 58.03 6.259M
Sept. 7, 2017 58.50 58.63 58.29 58.51 7.694M
Sept. 6, 2017 58.44 58.52 58.06 58.31 9.114M
Sept. 5, 2017 58.61 58.72 57.87 58.26 11.90M
Sept. 1, 2017 58.98 59.03 58.70 58.78 6.013M
Aug. 31, 2017 58.62 58.93 58.55 58.83 9.426M
Aug. 30, 2017 58.12 58.52 57.98 58.48 7.654M
Aug. 29, 2017 57.34 58.14 57.27 58.06 8.690M
Aug. 28, 2017 57.84 57.92 57.65 57.81 5.993M
Aug. 25, 2017 57.90 58.07 57.58 57.70 8.333M
Aug. 24, 2017 57.90 57.96 57.42 57.71 8.094M
Aug. 23, 2017 57.58 57.92 57.56 57.76 8.924M
Aug. 22, 2017 57.35 57.94 57.31 57.90 8.461M
Aug. 21, 2017 57.11 57.17 56.67 57.05 7.979M
Aug. 18, 2017 57.13 57.47 56.85 57.07 16.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 27.62 Nov 15 2012
Maximum 59.05 Sep 19 2017
Average 40.92

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.