Technology Select Sector SPDR® ETF (XLK)

Add to Watchlists
Create an Alert
56.38 -0.03  -0.05% NYSE Arca May 26, 20:00 Delayed 2m USD

Technology Select Sector SPDR® ETF Price:

56.38 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Technology Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 56.36 56.45 56.24 56.38 36.28M
May 25, 2017 56.19 56.53 56.08 56.41 6.114M
May 24, 2017 55.93 56.02 55.80 56.01 9.428M
May 23, 2017 55.91 55.97 55.63 55.78 6.610M
May 22, 2017 55.37 55.75 55.36 55.68 10.51M
May 19, 2017 55.22 55.41 55.16 55.24 10.22M
May 18, 2017 54.46 55.13 54.37 54.92 16.82M
May 17, 2017 55.69 55.74 54.57 54.60 18.54M
May 16, 2017 56.00 56.13 55.81 56.13 9.061M
May 15, 2017 55.63 55.87 55.60 55.87 9.949M
May 12, 2017 55.47 55.59 55.41 55.56 4.654M
May 11, 2017 55.32 55.45 55.10 55.42 9.098M
May 10, 2017 55.34 55.53 55.22 55.49 5.302M
May 9, 2017 55.27 55.42 55.17 55.28 7.694M
May 8, 2017 55.01 55.24 54.91 55.21 6.070M
May 5, 2017 54.86 54.98 54.72 54.97 6.826M
May 4, 2017 54.83 54.86 54.59 54.77 7.580M
May 3, 2017 54.73 54.85 54.56 54.81 7.154M
May 2, 2017 54.90 54.99 54.71 54.91 7.535M
May 1, 2017 54.58 54.86 54.48 54.79 7.563M
April 28, 2017 54.41 54.49 54.25 54.38 11.40M
April 27, 2017 54.16 54.28 54.10 54.24 8.550M
April 26, 2017 54.12 54.21 53.97 54.02 8.147M
April 25, 2017 54.02 54.19 53.92 54.08 10.04M
April 24, 2017 53.75 53.84 53.63 53.80 8.105M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 27.20 Jun 01 2012
Maximum 56.41 May 25 2017
Average 39.11

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.