Technology Select Sector SPDR® ETF (XLK)

Add to Watchlists
Create an Alert
52.46 +0.27  +0.52% NYSE Arca Feb 21, 20:00 Delayed 2m USD

Technology Select Sector SPDR® ETF Price:

52.46 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Technology Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 52.30 52.48 52.22 52.46 7.619M
Feb. 17, 2017 51.95 52.19 51.87 52.19 7.088M
Feb. 16, 2017 51.96 52.15 51.88 52.01 7.062M
Feb. 15, 2017 51.68 51.93 51.63 51.89 5.948M
Feb. 14, 2017 51.49 51.72 51.34 51.72 6.234M
Feb. 13, 2017 51.41 51.61 51.34 51.55 6.580M
Feb. 10, 2017 51.29 51.40 51.16 51.32 4.178M
Feb. 9, 2017 51.04 51.30 51.01 51.17 4.870M
Feb. 8, 2017 50.97 51.09 50.78 51.01 6.353M
Feb. 7, 2017 50.82 50.98 50.78 50.92 10.05M
Feb. 6, 2017 50.62 50.72 50.49 50.72 6.727M
Feb. 3, 2017 50.55 50.76 50.54 50.69 6.834M
Feb. 2, 2017 50.31 50.44 50.10 50.36 8.599M
Feb. 1, 2017 50.54 50.62 50.18 50.46 11.68M
Jan. 31, 2017 50.17 50.22 49.86 50.08 9.558M
Jan. 30, 2017 50.57 50.57 50.10 50.33 8.447M
Jan. 27, 2017 50.72 50.83 50.63 50.74 6.023M
Jan. 26, 2017 50.67 50.70 50.40 50.54 7.126M
Jan. 25, 2017 50.47 50.68 50.43 50.68 9.197M
Jan. 24, 2017 49.85 50.28 49.83 50.20 6.511M
Jan. 23, 2017 49.75 49.91 49.54 49.89 11.98M
Jan. 20, 2017 49.75 49.93 49.67 49.80 8.738M
Jan. 19, 2017 49.60 49.78 49.44 49.53 7.247M
Jan. 18, 2017 49.61 49.67 49.48 49.60 6.158M
Jan. 17, 2017 49.53 49.60 49.36 49.47 4.818M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 27.20 Jun 01 2012
Maximum 52.46 Feb 21 2017
Average 37.81

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.