XLK Price: 170.28

State Street Technology Select Sector SPDR ETF (XLK)

170.28 -3.49 (-2.01%) USD | NYSEARCA | Nov 13, 16:00

169.01 -1.27 (-0.75%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	173.58	173.65	167.53	170.28	10.02M
Nov 12, 2026	169.85	175.46	169.35	173.77	9.951M
Nov 11, 2026	173.78	176.49	172.50	174.36	15.10M
Nov 10, 2026	168.68	171.36	166.33	168.91	10.45M
Nov 09, 2026	165.58	171.63	165.30	170.88	15.20M
Nov 06, 2026	166.96	168.11	163.68	164.74	20.01M
Nov 05, 2026	172.33	172.72	162.14	162.38	33.51M
Nov 04, 2026	176.68	180.19	175.74	176.50	12.70M
Nov 03, 2026	175.20	177.48	174.80	176.51	10.86M
Nov 02, 2026	180.40	180.89	173.91	174.22	15.28M
Oct 30, 2026	182.11	182.29	176.92	179.51	19.18M
Oct 29, 2026	188.92	189.34	187.69	188.74	7.528M
Oct 28, 2026	190.78	191.55	189.38	191.00	7.909M
Oct 27, 2026	187.57	190.10	187.10	189.49	7.726M
Oct 26, 2026	184.11	186.99	183.40	186.32	7.355M
Oct 23, 2026	181.82	184.42	181.55	183.23	7.435M
Oct 22, 2026	184.93	185.49	181.50	182.34	12.11M
Oct 21, 2026	187.53	189.11	186.47	188.54	9.596M
Oct 20, 2026	184.27	187.05	182.81	185.44	9.221M
Oct 19, 2026	186.99	188.02	185.61	185.96	9.093M
Oct 16, 2026	188.28	188.54	182.82	183.47	15.31M
Oct 15, 2026	186.38	189.51	184.84	189.19	13.75M
Oct 14, 2026	193.99	194.66	189.73	190.43	11.97M
Oct 13, 2026	194.20	196.34	193.92	196.28	6.754M
Oct 12, 2026	198.07	198.18	195.82	196.36	5.208M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks