Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
43.84 +0.09  +0.21% NYSE Arca May 26, 10:38 Delayed 2m USD

Technology Select Sector SPDR Price:

43.84 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 43.63 43.89 43.57 43.75 9.842M
May 24, 2016 42.82 43.52 42.82 43.45 9.461M
May 23, 2016 42.71 42.89 42.61 42.65 8.428M
May 20, 2016 42.45 42.82 42.42 42.73 5.873M
May 19, 2016 42.35 42.40 41.96 42.22 8.635M
May 18, 2016 42.26 42.78 42.20 42.45 10.90M
May 17, 2016 42.67 42.88 42.24 42.37 9.940M
May 16, 2016 42.25 42.90 42.25 42.80 6.394M
May 13, 2016 42.36 42.62 42.16 42.21 10.92M
May 12, 2016 42.65 42.65 42.10 42.37 9.337M
May 11, 2016 42.69 42.93 42.49 42.49 7.152M
May 10, 2016 42.38 42.80 42.33 42.80 13.91M
May 9, 2016 42.27 42.45 42.22 42.25 7.541M
May 6, 2016 41.76 42.25 41.76 42.25 9.230M
May 5, 2016 42.04 42.14 41.84 41.94 13.56M
May 4, 2016 41.86 42.04 41.80 41.92 11.24M
May 3, 2016 42.15 42.24 41.91 42.05 12.52M
May 2, 2016 42.22 42.48 42.04 42.44 12.55M
April 29, 2016 42.26 42.33 41.82 42.13 11.90M
April 28, 2016 43.11 43.26 42.36 42.50 22.67M
April 27, 2016 42.69 43.09 42.53 43.04 12.78M
April 26, 2016 43.50 43.60 43.10 43.24 7.367M
April 25, 2016 43.32 43.46 43.21 43.45 9.358M
April 22, 2016 43.51 43.73 43.21 43.44 14.92M
April 21, 2016 44.31 44.40 44.10 44.21 11.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 22.52 Aug 19 2011
Maximum 44.70 Apr 01 2016
Average 34.60

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.