Technology Select Sector SPDR® ETF (XLK)
137.78
+1.30 (+0.95%)
USD |
May 06, 16:59
XLK Price: 137.78 for May 6, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2021 | 137.93 | 137.99 | 136.22 | 136.48 | 3.205M |
| May 04, 2021 | 138.27 | 138.31 | 135.29 | 136.81 | 9.960M |
| May 03, 2021 | 140.45 | 140.73 | 138.96 | 139.31 | 5.403M |
| Apr 30, 2021 | 140.19 | 140.95 | 139.37 | 139.70 | 5.292M |
| Apr 29, 2021 | 142.91 | 143.09 | 140.19 | 141.63 | 6.708M |
| Apr 28, 2021 | 142.24 | 142.44 | 141.40 | 141.75 | 5.312M |
| Apr 27, 2021 | 143.66 | 143.77 | 142.57 | 143.08 | 5.411M |
| Apr 26, 2021 | 142.75 | 143.58 | 142.65 | 143.43 | 3.865M |
| Apr 23, 2021 | 140.86 | 143.15 | 140.83 | 142.70 | 4.446M |
| Apr 22, 2021 | 142.02 | 142.63 | 139.98 | 140.60 | 5.826M |
| Apr 21, 2021 | 140.60 | 142.32 | 140.21 | 142.27 | 4.627M |
| Apr 20, 2021 | 141.81 | 142.42 | 140.06 | 140.85 | 4.937M |
| Apr 19, 2021 | 142.66 | 143.32 | 141.26 | 142.11 | 5.127M |
| Apr 16, 2021 | 143.44 | 143.57 | 142.70 | 143.30 | 5.848M |
| Apr 15, 2021 | 142.20 | 143.44 | 142.18 | 143.33 | 5.514M |
| Apr 14, 2021 | 142.40 | 142.47 | 140.64 | 140.91 | 5.608M |
| Apr 13, 2021 | 141.63 | 142.53 | 141.37 | 142.42 | 5.658M |
| Apr 12, 2021 | 141.19 | 141.54 | 140.40 | 141.09 | 7.954M |
| Apr 09, 2021 | 139.91 | 141.81 | 139.66 | 141.77 | 4.701M |
| Apr 08, 2021 | 139.72 | 140.45 | 139.48 | 140.42 | 7.064M |
| Apr 07, 2021 | 137.58 | 138.66 | 137.08 | 138.42 | 5.042M |
| Apr 06, 2021 | 138.06 | 138.51 | 137.23 | 137.69 | 5.658M |
| Apr 05, 2021 | 136.27 | 138.52 | 136.09 | 138.28 | 6.422M |
| Apr 01, 2021 | 134.26 | 135.49 | 134.13 | 135.48 | 7.176M |
| Mar 31, 2021 | 131.73 | 133.62 | 131.62 | 132.81 | 7.715M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Jun 27 2016
143.43
Maximum
Apr 26 2021
77.10
Average
71.06
Median
Jul 06 2018