Technology Select Sector SPDR® ETF (XLK)

113.25 +2.82  +2.55% NYSE Arca Aug 3, 16:59 USD

Technology Select Sector SPDR® ETF Price:

113.25 for Aug. 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2020 109.44 110.47 107.66 110.43 12.56M
July 30, 2020 106.17 107.81 105.60 107.74 10.78M
July 29, 2020 106.01 107.43 106.01 107.14 6.584M
July 28, 2020 106.53 106.86 105.53 105.61 8.913M
July 27, 2020 105.84 106.97 105.63 106.86 8.454M
July 24, 2020 104.71 105.89 103.47 105.20 11.46M
July 23, 2020 108.75 109.47 106.00 106.49 11.67M
July 22, 2020 108.56 109.67 108.47 109.33 7.514M
July 21, 2020 110.34 110.38 108.06 108.46 9.397M
July 20, 2020 107.13 109.82 106.53 109.56 8.509M
July 17, 2020 106.94 107.13 105.85 106.83 6.355M
July 16, 2020 106.49 106.79 105.49 106.31 8.590M
July 15, 2020 108.04 108.56 106.38 107.64 11.89M
July 14, 2020 105.00 107.21 103.88 107.06 15.03M
July 13, 2020 109.00 109.72 105.57 105.84 14.46M
July 10, 2020 107.86 108.13 106.80 108.08 7.362M
July 9, 2020 108.60 108.62 106.56 108.11 8.884M
July 8, 2020 106.83 107.73 106.26 107.72 6.664M
July 7, 2020 106.99 108.07 105.88 105.99 7.932M
July 6, 2020 106.63 107.61 106.57 107.11 8.023M
July 2, 2020 105.65 106.22 105.05 105.27 9.572M
July 1, 2020 104.56 105.27 104.08 104.66 10.85M
June 30, 2020 102.66 104.91 102.52 104.49 8.250M
June 29, 2020 101.53 102.66 100.31 102.65 9.274M
June 26, 2020 103.38 103.53 101.23 101.54 22.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 37.70 Aug 25 2015
Maximum 113.25 Aug 03 2020
Average 64.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.