Technology Select Sector SPDR® ETF (XLK)

Add to Watchlists
Create an Alert
49.89 +0.09  +0.18% NYSE Arca Jan 23, 20:00 Delayed 2m USD

Technology Select Sector SPDR® ETF Price:

49.89 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Technology Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 49.75 49.91 49.54 49.89 11.98M
Jan. 20, 2017 49.75 49.93 49.67 49.80 8.738M
Jan. 19, 2017 49.60 49.78 49.44 49.53 7.247M
Jan. 18, 2017 49.61 49.67 49.48 49.60 6.158M
Jan. 17, 2017 49.53 49.60 49.36 49.47 4.818M
Jan. 13, 2017 49.51 49.75 49.51 49.66 4.833M
Jan. 12, 2017 49.44 49.56 49.04 49.51 6.863M
Jan. 11, 2017 49.31 49.63 49.24 49.63 7.587M
Jan. 10, 2017 49.40 49.57 49.23 49.40 7.736M
Jan. 9, 2017 49.43 49.55 49.36 49.39 8.313M
Jan. 6, 2017 49.04 49.47 48.90 49.40 8.751M
Jan. 5, 2017 48.91 49.16 48.85 49.04 5.482M
Jan. 4, 2017 48.83 49.03 48.80 48.96 7.217M
Jan. 3, 2017 48.67 48.96 48.50 48.79 13.93M
Dec. 30, 2016 48.85 48.85 48.21 48.36 8.502M
Dec. 29, 2016 48.73 48.86 48.62 48.74 4.797M
Dec. 28, 2016 49.23 49.30 48.71 48.73 7.778M
Dec. 27, 2016 49.02 49.40 49.00 49.17 6.831M
Dec. 23, 2016 48.87 48.98 48.78 48.97 6.358M
Dec. 22, 2016 49.02 49.05 48.76 48.92 11.11M
Dec. 21, 2016 49.10 49.12 48.92 49.02 4.612M
Dec. 20, 2016 49.07 49.20 49.00 49.12 5.705M
Dec. 19, 2016 48.63 49.10 48.59 48.94 6.615M
Dec. 16, 2016 49.08 49.09 48.52 48.59 10.57M
Dec. 15, 2016 49.00 49.40 48.92 49.16 11.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 26.87 Jan 24 2012
Maximum 49.89 Jan 23 2017
Average 37.44

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.