Technology Select Sector SPDR® ETF (XLK)
113.25
+2.82 +2.55%
NYSE Arca
Aug 3, 16:59
USD
Technology Select Sector SPDR® ETF Price:
113.25 for Aug. 3, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1998.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 31, 2020 | 109.44 | 110.47 | 107.66 | 110.43 | 12.56M |
| July 30, 2020 | 106.17 | 107.81 | 105.60 | 107.74 | 10.78M |
| July 29, 2020 | 106.01 | 107.43 | 106.01 | 107.14 | 6.584M |
| July 28, 2020 | 106.53 | 106.86 | 105.53 | 105.61 | 8.913M |
| July 27, 2020 | 105.84 | 106.97 | 105.63 | 106.86 | 8.454M |
| July 24, 2020 | 104.71 | 105.89 | 103.47 | 105.20 | 11.46M |
| July 23, 2020 | 108.75 | 109.47 | 106.00 | 106.49 | 11.67M |
| July 22, 2020 | 108.56 | 109.67 | 108.47 | 109.33 | 7.514M |
| July 21, 2020 | 110.34 | 110.38 | 108.06 | 108.46 | 9.397M |
| July 20, 2020 | 107.13 | 109.82 | 106.53 | 109.56 | 8.509M |
| July 17, 2020 | 106.94 | 107.13 | 105.85 | 106.83 | 6.355M |
| July 16, 2020 | 106.49 | 106.79 | 105.49 | 106.31 | 8.590M |
| July 15, 2020 | 108.04 | 108.56 | 106.38 | 107.64 | 11.89M |
| July 14, 2020 | 105.00 | 107.21 | 103.88 | 107.06 | 15.03M |
| July 13, 2020 | 109.00 | 109.72 | 105.57 | 105.84 | 14.46M |
| July 10, 2020 | 107.86 | 108.13 | 106.80 | 108.08 | 7.362M |
| July 9, 2020 | 108.60 | 108.62 | 106.56 | 108.11 | 8.884M |
| July 8, 2020 | 106.83 | 107.73 | 106.26 | 107.72 | 6.664M |
| July 7, 2020 | 106.99 | 108.07 | 105.88 | 105.99 | 7.932M |
| July 6, 2020 | 106.63 | 107.61 | 106.57 | 107.11 | 8.023M |
| July 2, 2020 | 105.65 | 106.22 | 105.05 | 105.27 | 9.572M |
| July 1, 2020 | 104.56 | 105.27 | 104.08 | 104.66 | 10.85M |
| June 30, 2020 | 102.66 | 104.91 | 102.52 | 104.49 | 8.250M |
| June 29, 2020 | 101.53 | 102.66 | 100.31 | 102.65 | 9.274M |
| June 26, 2020 | 103.38 | 103.53 | 101.23 | 101.54 | 22.14M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| iShares US Technology ETF | 292.29 |
| Fidelity® MSCI Information Tech ETF | 89.31 |
| First Trust NASDAQ-100-Tech Sector ETF | 116.92 |
Price Range, Past 5 Years
| Minimum | 37.70 | Aug 25 2015 |
| Maximum | 113.25 | Aug 03 2020 |
| Average | 64.29 |
News
ETF Preview: ETFs, Futures Lean Higher as Stimulus Talks Continue; Investors Focus on Earnings
MT Newswires 08/03 08:22 ET
MT Newswires 08/03 08:22 ET
ETF Preview: ETFs, Futures Lower on Steep Contraction in Q2 GDP, Larger-than-Expected Jobless Claims
MT Newswires 07/30 09:00 ET
MT Newswires 07/30 09:00 ET
Advertisement
