Technology Select Sector SPDR® ETF (XLK)

Add to Watchlists
Create an Alert
57.46 -0.08  -0.14% NYSE Arca Jul 21, 16:59 Delayed 2m USD

Technology Select Sector SPDR® ETF Price:

57.46 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Technology Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 57.58 57.60 57.21 57.54 10.19M
July 19, 2017 57.22 57.47 57.17 57.42 6.674M
July 18, 2017 56.76 57.13 56.62 57.13 9.920M
July 17, 2017 56.91 57.03 56.76 56.87 9.837M
July 14, 2017 56.60 56.92 56.52 56.86 6.690M
July 13, 2017 56.33 56.56 56.23 56.36 8.125M
July 12, 2017 55.91 56.30 55.88 56.25 16.55M
July 11, 2017 55.35 55.62 55.14 55.53 6.857M
July 10, 2017 55.02 55.54 54.94 55.41 5.594M
July 7, 2017 54.58 55.19 54.54 55.01 8.818M
July 6, 2017 54.40 54.68 54.25 54.38 12.79M
July 5, 2017 54.54 54.98 54.36 54.88 14.81M
July 3, 2017 54.95 55.05 54.28 54.34 16.55M
June 30, 2017 55.00 55.09 54.67 54.72 15.37M
June 29, 2017 55.51 55.51 54.33 54.77 20.97M
June 28, 2017 55.29 55.82 54.92 55.77 12.98M
June 27, 2017 55.70 55.80 55.08 55.08 12.90M
June 26, 2017 56.60 56.72 55.94 56.00 9.728M
June 23, 2017 55.90 56.44 55.81 56.30 16.42M
June 22, 2017 56.10 56.14 55.77 55.95 8.793M
June 21, 2017 55.81 55.96 55.64 55.93 12.29M
June 20, 2017 56.05 56.08 55.62 55.62 10.96M
June 19, 2017 55.67 56.11 55.64 56.07 9.929M
June 16, 2017 55.35 55.37 55.02 55.25 21.61M
June 15, 2017 55.19 55.65 54.95 55.57 14.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 27.62 Nov 15 2012
Maximum 57.54 Jul 20 2017
Average 39.95

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.