Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 133.88 134.28 131.95 132.55 6.959M
Jun 24, 2022 130.30 133.48 130.30 133.45 12.75M
Jun 23, 2022 128.01 129.06 126.84 128.82 8.021M
Jun 22, 2022 126.07 128.68 125.72 126.92 7.582M
Jun 21, 2022 126.11 128.36 126.11 127.46 8.622M
Jun 17, 2022 123.47 125.80 122.60 124.62 13.84M
Jun 16, 2022 125.46 125.57 122.46 123.49 16.35M
Jun 15, 2022 127.64 130.63 125.91 128.73 12.53M
Jun 14, 2022 126.22 126.91 124.90 126.07 9.125M
Jun 13, 2022 126.96 128.17 124.82 125.28 18.17M
Jun 10, 2022 133.98 134.40 131.05 131.09 10.44M
Jun 09, 2022 139.05 140.41 136.30 136.33 4.883M
Jun 08, 2022 141.25 141.93 139.68 140.07 4.407M
Jun 07, 2022 138.51 141.94 138.23 141.67 5.456M
Jun 06, 2022 141.75 142.63 139.30 140.00 6.241M
Jun 03, 2022 140.70 141.67 139.34 139.99 5.569M
Jun 02, 2022 139.04 143.43 138.39 143.42 6.868M
Jun 01, 2022 141.96 142.92 138.99 140.03 6.652M
May 31, 2022 140.91 141.83 139.08 140.45 9.710M
May 27, 2022 138.36 141.49 138.10 141.46 8.141M
May 26, 2022 132.84 137.42 132.56 136.83 7.778M
May 25, 2022 131.21 134.61 131.11 133.62 6.828M
May 24, 2022 132.20 132.87 129.77 132.08 8.561M
May 23, 2022 131.47 134.24 131.06 134.07 8.610M
May 20, 2022 132.59 132.95 127.04 131.06 10.13M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.34
Minimum
Jul 03 2017
176.65
Maximum
Dec 27 2021
100.65
Average
86.70
Median
Nov 21 2019