Technology Select Sector SPDR® ETF (XLK)
126.84
-2.58 (-1.99%)
USD |
Mar 04, 16:59
XLK Price: 126.84 for March 4, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2021 | 132.12 | 132.50 | 129.28 | 129.42 | 14.94M |
| Mar 02, 2021 | 135.09 | 135.18 | 132.56 | 132.76 | 12.47M |
| Mar 01, 2021 | 132.91 | 134.98 | 132.07 | 134.90 | 12.37M |
| Feb 26, 2021 | 131.29 | 132.70 | 129.53 | 130.69 | 17.76M |
| Feb 25, 2021 | 133.51 | 134.40 | 129.42 | 130.00 | 17.16M |
| Feb 24, 2021 | 131.69 | 134.83 | 130.68 | 134.71 | 8.236M |
| Feb 23, 2021 | 130.84 | 133.50 | 128.61 | 132.68 | 12.10M |
| Feb 22, 2021 | 134.38 | 134.82 | 132.97 | 133.05 | 7.131M |
| Feb 19, 2021 | 136.95 | 137.07 | 135.44 | 136.05 | 5.843M |
| Feb 18, 2021 | 135.50 | 136.48 | 134.53 | 136.25 | 5.478M |
| Feb 17, 2021 | 136.87 | 137.22 | 135.54 | 136.92 | 7.638M |
| Feb 16, 2021 | 139.14 | 139.24 | 137.78 | 138.14 | 4.851M |
| Feb 12, 2021 | 137.52 | 138.68 | 137.14 | 138.59 | 3.378M |
| Feb 11, 2021 | 137.30 | 137.97 | 136.77 | 137.88 | 3.783M |
| Feb 10, 2021 | 137.13 | 137.30 | 135.22 | 136.38 | 4.732M |
| Feb 09, 2021 | 136.38 | 137.23 | 136.34 | 136.58 | 5.276M |
| Feb 08, 2021 | 135.87 | 136.80 | 135.68 | 136.74 | 5.857M |
| Feb 05, 2021 | 136.03 | 136.05 | 134.93 | 135.32 | 4.707M |
| Feb 04, 2021 | 134.21 | 135.62 | 133.82 | 135.62 | 4.067M |
| Feb 03, 2021 | 134.22 | 134.50 | 133.09 | 133.49 | 5.787M |
| Feb 02, 2021 | 133.44 | 134.34 | 133.25 | 133.95 | 4.281M |
| Feb 01, 2021 | 130.46 | 132.80 | 129.50 | 132.16 | 5.616M |
| Jan 29, 2021 | 131.38 | 131.90 | 128.23 | 128.93 | 9.410M |
| Jan 28, 2021 | 132.17 | 134.24 | 131.72 | 132.04 | 8.059M |
| Jan 27, 2021 | 133.39 | 133.82 | 130.31 | 131.50 | 12.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Jun 27 2016
138.59
Maximum
Feb 12 2021
73.85
Average
69.52
Median