Technology Select Sector SPDR® ETF (XLK)

Add to Watchlists
Create an Alert
64.16 -0.10  -0.16% NYSE Arca Nov 22, 16:58 Delayed 2m USD

Technology Select Sector SPDR® ETF Price:

64.16 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Technology Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 63.84 64.30 63.79 64.26 8.173M
Nov. 20, 2017 63.50 63.64 63.41 63.59 6.571M
Nov. 17, 2017 63.67 63.72 63.30 63.35 8.302M
Nov. 16, 2017 63.34 63.89 63.34 63.76 7.598M
Nov. 15, 2017 63.04 63.13 62.70 62.88 8.461M
Nov. 14, 2017 63.29 63.42 63.00 63.35 7.360M
Nov. 13, 2017 63.26 63.56 63.25 63.48 4.300M
Nov. 10, 2017 63.42 63.55 63.26 63.50 5.983M
Nov. 9, 2017 63.52 63.61 62.86 63.50 10.25M
Nov. 8, 2017 63.66 64.02 63.48 64.01 9.100M
Nov. 7, 2017 63.70 63.72 63.40 63.66 5.776M
Nov. 6, 2017 63.45 63.65 63.41 63.63 5.960M
Nov. 3, 2017 63.32 63.55 62.95 63.49 7.635M
Nov. 2, 2017 62.96 63.05 62.51 62.99 10.21M
Nov. 1, 2017 63.25 63.33 62.63 62.96 9.551M
Oct. 31, 2017 62.92 63.08 62.67 62.95 10.11M
Oct. 30, 2017 62.56 62.92 62.44 62.68 8.575M
Oct. 27, 2017 61.88 62.71 61.88 62.54 14.54M
Oct. 26, 2017 61.00 61.16 60.86 60.90 9.436M
Oct. 25, 2017 60.84 61.02 60.25 60.65 9.226M
Oct. 24, 2017 60.89 61.08 60.73 60.98 8.030M
Oct. 23, 2017 61.20 61.25 60.74 60.81 7.055M
Oct. 20, 2017 61.06 61.17 60.96 61.10 7.405M
Oct. 19, 2017 60.61 60.76 60.29 60.69 6.871M
Oct. 18, 2017 60.90 60.95 60.68 60.87 6.092M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 28.36 Dec 28 2012
Maximum 64.26 Nov 21 2017
Average 41.99

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.