Technology Select Sector SPDR® ETF (XLK)

Add to Watchlists
Create an Alert
46.69 +0.17  +0.37% NYSE Arca Dec 2, 20:00 Delayed 2m USD

Technology Select Sector SPDR® ETF Price:

46.69 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Technology Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 46.48 46.80 46.37 46.69 10.05M
Dec. 1, 2016 47.44 47.56 46.39 46.52 21.87M
Nov. 30, 2016 48.14 48.14 47.49 47.50 11.81M
Nov. 29, 2016 48.01 48.30 47.90 48.07 5.928M
Nov. 28, 2016 47.96 48.26 47.93 48.04 7.488M
Nov. 25, 2016 47.83 48.01 47.78 48.00 3.110M
Nov. 23, 2016 47.96 47.96 47.63 47.80 8.117M
Nov. 22, 2016 48.00 48.07 47.88 47.99 8.489M
Nov. 21, 2016 47.53 47.88 47.46 47.84 8.976M
Nov. 18, 2016 47.51 47.61 47.26 47.36 8.823M
Nov. 17, 2016 47.16 47.44 47.05 47.40 8.524M
Nov. 16, 2016 46.56 47.13 46.50 47.10 10.12M
Nov. 15, 2016 46.33 46.83 46.31 46.67 17.37M
Nov. 14, 2016 46.77 46.80 45.80 46.02 18.96M
Nov. 11, 2016 46.33 46.83 46.33 46.73 14.09M
Nov. 10, 2016 47.62 47.62 45.94 46.59 39.52M
Nov. 9, 2016 46.69 47.43 46.44 47.35 27.13M
Nov. 8, 2016 47.09 47.60 47.04 47.41 9.765M
Nov. 7, 2016 46.86 47.20 46.75 47.18 13.23M
Nov. 4, 2016 46.22 46.55 46.06 46.18 8.154M
Nov. 3, 2016 46.58 46.68 46.24 46.26 10.13M
Nov. 2, 2016 47.01 47.15 46.60 46.71 8.167M
Nov. 1, 2016 47.52 47.57 46.69 47.01 9.065M
Oct. 31, 2016 47.56 47.63 47.42 47.42 5.880M
Oct. 28, 2016 47.62 47.93 47.32 47.44 10.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 24.74 Dec 19 2011
Maximum 48.07 Nov 29 2016
Average 36.83

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.