State Street Technology Select Sector SPDR ETF (XLK)
187.67
+2.45
(+1.32%)
USD |
NYSEARCA |
Sep 11, 16:00
183.55
-4.12
(-2.20%)
After-Hours: 04:38
XLK Price : 187.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 187.35 | 188.64 | 186.88 | 187.67 | 6.535M |
| Sep 10, 2026 | 185.24 | 186.52 | 184.56 | 185.22 | 5.571M |
| Sep 09, 2026 | 187.53 | 188.83 | 187.15 | 187.87 | 5.993M |
| Sep 08, 2026 | 188.64 | 189.08 | 187.02 | 187.87 | 8.425M |
| Sep 04, 2026 | 187.19 | 188.20 | 186.42 | 187.28 | 5.106M |
| Sep 03, 2026 | 183.52 | 186.32 | 182.49 | 185.97 | 6.095M |
| Sep 02, 2026 | 183.46 | 183.78 | 182.27 | 183.60 | 5.707M |
| Sep 01, 2026 | 183.70 | 184.92 | 182.63 | 183.64 | 7.651M |
| Aug 31, 2026 | 185.78 | 186.65 | 185.28 | 186.50 | 4.877M |
| Aug 28, 2026 | 188.07 | 188.67 | 185.51 | 185.69 | 6.303M |
| Aug 27, 2026 | 186.47 | 188.74 | 185.67 | 188.61 | 8.139M |
| Aug 26, 2026 | 180.71 | 183.34 | 180.71 | 182.84 | 4.671M |
| Aug 25, 2026 | 182.11 | 183.02 | 180.59 | 181.74 | 5.365M |
| Aug 24, 2026 | 181.68 | 181.88 | 178.82 | 180.05 | 6.545M |
| Aug 21, 2026 | 184.42 | 184.56 | 181.90 | 183.31 | 5.782M |
| Aug 20, 2026 | 183.47 | 184.71 | 182.66 | 183.10 | 5.012M |
| Aug 19, 2026 | 186.39 | 186.91 | 182.41 | 183.64 | 7.310M |
| Aug 18, 2026 | 186.29 | 187.50 | 184.33 | 185.62 | 8.436M |
| Aug 17, 2026 | 190.79 | 191.75 | 190.10 | 190.32 | 6.099M |
| Aug 14, 2026 | 191.14 | 191.35 | 189.25 | 190.01 | 3.634M |
| Aug 13, 2026 | 189.13 | 191.74 | 188.86 | 190.77 | 4.874M |
| Aug 12, 2026 | 189.47 | 189.59 | 188.33 | 188.86 | 5.887M |
| Aug 11, 2026 | 187.69 | 187.71 | 185.07 | 186.09 | 5.759M |
| Aug 10, 2026 | 188.08 | 188.84 | 186.26 | 186.32 | 6.487M |
| Aug 07, 2026 | 187.99 | 188.73 | 185.74 | 187.97 | 6.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median