Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2024 233.90 236.83 233.84 235.95 4.677M
Nov 29, 2024 232.15 234.22 231.89 233.73 2.084M
Nov 27, 2024 233.20 233.31 229.53 231.58 3.174M
Nov 26, 2024 234.71 235.49 233.76 234.76 3.103M
Nov 25, 2024 235.30 235.77 232.53 233.59 5.550M
Nov 22, 2024 233.23 234.14 232.22 233.60 3.527M
Nov 21, 2024 233.40 234.57 229.80 233.48 5.168M
Nov 20, 2024 231.50 231.61 228.05 231.13 4.395M
Nov 19, 2024 228.16 231.52 228.01 231.33 3.438M
Nov 18, 2024 228.73 230.42 227.72 229.45 3.081M
Nov 15, 2024 231.62 231.93 227.95 228.71 5.597M
Nov 14, 2024 235.65 236.12 234.15 234.53 3.295M
Nov 13, 2024 235.70 237.07 234.60 235.33 3.160M
Nov 12, 2024 235.84 236.45 234.29 236.15 3.756M
Nov 11, 2024 237.13 237.28 234.44 235.85 3.530M
Nov 08, 2024 237.12 237.94 236.30 237.16 3.607M
Nov 07, 2024 234.97 237.69 234.86 237.42 5.208M
Nov 06, 2024 231.27 233.78 230.58 233.35 5.458M
Nov 05, 2024 224.43 227.07 224.43 226.89 3.620M
Nov 04, 2024 224.12 225.35 222.79 223.74 3.156M
Nov 01, 2024 222.48 225.58 222.18 223.91 5.783M
Oct 31, 2024 227.09 227.09 222.16 222.24 6.055M
Oct 30, 2024 231.19 231.81 229.46 229.61 4.171M
Oct 29, 2024 230.66 233.99 229.80 233.32 3.726M
Oct 28, 2024 231.94 231.94 230.17 230.22 2.950M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

70.40
Minimum
Mar 23 2020
237.68
Maximum
Jul 10 2024
151.77
Average
147.12
Median