Technology Select Sector SPDR® ETF (XLK)

Add to Watchlists
Create an Alert
67.22 +0.41  +0.61% NYSE Arca Feb 22, 09:33 Delayed 2m USD

Technology Select Sector SPDR® ETF Price:

67.22 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Technology Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Technology Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 67.50 68.06 66.80 66.81 14.52M
Feb. 20, 2018 66.84 67.77 66.77 67.24 16.61M
Feb. 16, 2018 67.08 67.90 67.01 67.18 10.10M
Feb. 15, 2018 66.65 67.28 65.87 67.28 11.74M
Feb. 14, 2018 64.47 66.12 64.43 66.02 16.00M
Feb. 13, 2018 64.30 64.99 64.12 64.83 9.405M
Feb. 12, 2018 64.21 65.07 63.74 64.67 17.55M
Feb. 9, 2018 63.00 63.99 60.97 63.53 29.47M
Feb. 8, 2018 64.87 64.99 61.99 62.01 25.10M
Feb. 7, 2018 65.37 66.04 64.69 64.69 22.76M
Feb. 6, 2018 62.87 65.64 62.48 65.53 40.34M
Feb. 5, 2018 65.82 67.02 63.67 63.70 43.29M
Feb. 2, 2018 67.74 67.80 66.47 66.48 21.56M
Feb. 1, 2018 68.20 68.98 68.19 68.51 16.23M
Jan. 31, 2018 68.34 68.56 68.00 68.45 15.07M
Jan. 30, 2018 68.00 68.34 67.76 67.94 12.77M
Jan. 29, 2018 68.99 68.99 68.47 68.56 27.44M
Jan. 26, 2018 68.58 69.19 68.43 69.19 9.733M
Jan. 25, 2018 68.66 68.72 67.94 68.11 12.92M
Jan. 24, 2018 68.94 69.06 68.00 68.23 18.26M
Jan. 23, 2018 68.68 68.90 68.54 68.76 10.11M
Jan. 22, 2018 67.75 68.47 67.61 68.46 8.543M
Jan. 19, 2018 67.80 67.91 67.45 67.80 11.47M
Jan. 18, 2018 67.55 67.84 67.49 67.67 14.62M
Jan. 17, 2018 66.93 67.61 66.71 67.55 14.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 29.27 Feb 25 2013
Maximum 69.19 Jan 26 2018
Average 43.75

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.