Technology Select Sector SPDR® ETF (XLK)

111.31 -2.06 (-1.82%) USD  |  Oct 30, 16:58

XLK Price: 111.31 for Oct. 30, 2020

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Oct 29, 2020 111.94 114.68 111.87 113.37 9.704M
Oct 28, 2020 114.24 114.31 111.32 111.51 16.38M
Oct 27, 2020 116.43 116.94 115.79 116.45 9.532M
Oct 26, 2020 117.13 118.06 114.43 115.87 9.095M
Oct 23, 2020 118.74 118.76 117.45 118.44 5.157M
Oct 22, 2020 119.18 119.57 117.21 118.57 6.743M
Oct 21, 2020 119.02 120.27 118.86 119.13 6.086M
Oct 20, 2020 119.35 120.57 118.58 119.31 7.283M
Oct 19, 2020 121.73 122.19 118.53 118.90 8.308M
Oct 16, 2020 122.14 122.63 121.01 121.12 5.772M
Oct 15, 2020 120.00 121.71 119.68 121.47 6.594M
Oct 14, 2020 122.97 123.62 121.11 122.02 7.278M
Oct 13, 2020 123.86 124.08 122.20 122.67 8.807M
Oct 12, 2020 121.95 124.27 121.34 123.46 9.582M
Oct 09, 2020 118.93 120.21 118.90 120.18 7.213M
Oct 08, 2020 118.79 118.79 117.97 118.37 5.055M
Oct 07, 2020 116.85 117.99 116.76 117.76 6.496M
Oct 06, 2020 117.18 118.29 115.23 115.64 13.43M
Oct 05, 2020 115.76 117.53 115.69 117.46 6.135M
Oct 02, 2020 115.03 116.94 114.48 114.94 18.63M
Oct 01, 2020 118.32 118.48 117.18 117.93 13.54M
Sep 30, 2020 115.67 117.89 115.62 116.70 11.16M
Sep 29, 2020 115.97 116.46 115.48 115.73 12.23M
Sep 28, 2020 115.83 116.13 114.87 116.12 8.737M
Sep 25, 2020 111.34 114.28 110.64 113.94 9.663M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.73
Minimum
Feb 11 2016
127.03
Maximum
Sep 02 2020
68.08
Average
66.55
Median
Jan 08 2018

Price Benchmarks

First Trust NASDAQ-100-Tech Sector ETF 115.96
First Trust Dow Jones Internet ETF 187.03
First Trust Technology AlphaDEX® ETF 90.05
iShares Expanded Tech Sector ETF 299.36
iShares Expanded Tech-Software Sect ETF 303.95