State Street Real Estate Sel Sec SPDR Pr In ETF (XLRI)
22.17
0.00 (0.00%)
USD |
NYSEARCA |
Oct 23, 16:00
22.18
+0.01
(+0.02%)
After-Hours: 20:00
XLRI Price : 22.17 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.20 | 22.21 | 22.17 | 22.17 | 1260.00 |
| Oct 22, 2026 | 22.10 | 22.17 | 22.08 | 22.17 | 1261.00 |
| Oct 21, 2026 | 22.17 | 22.17 | 22.06 | 22.06 | 1899.00 |
| Oct 20, 2026 | 22.03 | 22.17 | 22.03 | 22.15 | 2588.00 |
| Oct 19, 2026 | 21.99 | 22.00 | 21.95 | 21.95 | 1674.00 |
| Oct 16, 2026 | 22.13 | 22.17 | 22.06 | 22.07 | 2303.00 |
| Oct 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 314.00 |
| Oct 14, 2026 | 21.95 | 21.95 | 21.88 | 21.89 | 1124.00 |
| Oct 13, 2026 | 22.18 | 22.18 | 21.93 | 22.07 | 1599.00 |
| Oct 12, 2026 | 21.97 | 22.11 | 21.97 | 22.11 | 2511.00 |
| Oct 09, 2026 | 21.81 | 21.95 | 21.75 | 21.95 | 6392.00 |
| Oct 08, 2026 | 21.42 | 21.57 | 21.30 | 21.56 | 4450.00 |
| Oct 07, 2026 | 21.52 | 21.55 | 21.44 | 21.44 | 4265.00 |
| Oct 06, 2026 | 21.64 | 21.76 | 21.64 | 21.71 | 2558.00 |
| Oct 05, 2026 | 21.45 | 21.54 | 21.40 | 21.47 | 2239.00 |
| Oct 02, 2026 | 21.74 | 21.74 | 21.51 | 21.54 | 3629.00 |
| Oct 01, 2026 | 21.59 | 21.59 | 21.39 | 21.50 | 3558.00 |
| Sep 30, 2026 | 22.04 | 22.04 | 21.90 | 21.90 | 3528.00 |
| Sep 29, 2026 | 22.00 | 22.11 | 22.00 | 22.11 | 1526.00 |
| Sep 28, 2026 | 22.22 | 22.22 | 22.10 | 22.10 | 546.00 |
| Sep 25, 2026 | 22.28 | 22.28 | 22.19 | 22.22 | 2169.00 |
| Sep 24, 2026 | 22.39 | 22.39 | 22.27 | 22.27 | 4029.00 |
| Sep 23, 2026 | 22.46 | 22.46 | 22.39 | 22.39 | 2200.00 |
| Sep 22, 2026 | 22.72 | 22.72 | 22.66 | 22.68 | 1955.00 |
| Sep 21, 2026 | 22.58 | 22.72 | 22.58 | 22.72 | 2124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median