State Street Real Estate Sel Sec SPDR Pr In ETF (XLRI)
22.00
-0.10
(-0.44%)
USD |
NYSEARCA |
Sep 29, 16:00
22.00
0.00 (0.00%)
After-Hours: 20:00
XLRI Price : 22.00 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 22.22 | 22.22 | 22.10 | 22.10 | 546.00 |
| Sep 25, 2026 | 22.28 | 22.28 | 22.19 | 22.22 | 2169.00 |
| Sep 24, 2026 | 22.39 | 22.39 | 22.27 | 22.27 | 4029.00 |
| Sep 23, 2026 | 22.46 | 22.46 | 22.39 | 22.39 | 2200.00 |
| Sep 22, 2026 | 22.72 | 22.72 | 22.66 | 22.68 | 1955.00 |
| Sep 21, 2026 | 22.58 | 22.72 | 22.58 | 22.72 | 2124.00 |
| Sep 18, 2026 | 22.56 | 22.56 | 22.54 | 22.54 | 594.00 |
| Sep 17, 2026 | 22.70 | 22.75 | 22.64 | 22.70 | 5876.00 |
| Sep 16, 2026 | 22.90 | 22.92 | 22.63 | 22.63 | 1526.00 |
| Sep 15, 2026 | 22.80 | 22.80 | 22.62 | 22.74 | 2127.00 |
| Sep 14, 2026 | 22.96 | 22.98 | 22.78 | 22.81 | 1704.00 |
| Sep 11, 2026 | 22.95 | 22.96 | 22.90 | 22.93 | 780.00 |
| Sep 10, 2026 | 23.00 | 23.00 | 22.74 | 22.74 | 2830.00 |
| Sep 09, 2026 | 23.00 | 23.02 | 22.94 | 22.96 | 4375.00 |
| Sep 08, 2026 | 23.02 | 23.34 | 23.02 | 23.11 | 9086.00 |
| Sep 04, 2026 | 23.31 | 23.38 | 23.18 | 23.19 | 8504.00 |
| Sep 03, 2026 | 23.17 | 23.40 | 23.17 | 23.32 | 12377.00 |
| Sep 02, 2026 | 23.01 | 23.10 | 23.01 | 23.10 | 1779.00 |
| Sep 01, 2026 | 23.31 | 23.31 | 23.21 | 23.21 | 1229.00 |
| Aug 31, 2026 | 23.38 | 23.42 | 23.32 | 23.42 | 13779.00 |
| Aug 28, 2026 | 23.67 | 23.67 | 23.60 | 23.61 | 5160.00 |
| Aug 27, 2026 | 23.79 | 23.79 | 23.64 | 23.67 | 7001.00 |
| Aug 26, 2026 | 23.92 | 23.92 | 23.84 | 23.84 | 646.00 |
| Aug 25, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 231.00 |
| Aug 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median