State Street Real Estate Sel Sec SPDR Pr In ETF (XLRI)
22.95
-0.16
(-0.69%)
USD |
NYSEARCA |
Sep 09, 13:39
XLRI Price : 22.95 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 23.02 | 23.34 | 23.02 | 23.11 | 9086.00 |
| Sep 04, 2026 | 23.31 | 23.38 | 23.18 | 23.19 | 8504.00 |
| Sep 03, 2026 | 23.17 | 23.40 | 23.17 | 23.32 | 12377.00 |
| Sep 02, 2026 | 23.01 | 23.10 | 23.01 | 23.10 | 1779.00 |
| Sep 01, 2026 | 23.31 | 23.31 | 23.21 | 23.21 | 1229.00 |
| Aug 31, 2026 | 23.38 | 23.42 | 23.32 | 23.42 | 13779.00 |
| Aug 28, 2026 | 23.67 | 23.67 | 23.60 | 23.61 | 5160.00 |
| Aug 27, 2026 | 23.79 | 23.79 | 23.64 | 23.67 | 7001.00 |
| Aug 26, 2026 | 23.92 | 23.92 | 23.84 | 23.84 | 646.00 |
| Aug 25, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 231.00 |
| Aug 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 476.00 |
| Aug 21, 2026 | 23.78 | 23.78 | 23.76 | 23.77 | 1567.00 |
| Aug 20, 2026 | 23.78 | 23.91 | 23.78 | 23.80 | 2481.00 |
| Aug 19, 2026 | 23.69 | 23.76 | 23.69 | 23.76 | 1020.00 |
| Aug 18, 2026 | 23.79 | 23.79 | 23.54 | 23.55 | 8720.00 |
| Aug 17, 2026 | 23.76 | 23.76 | 23.66 | 23.72 | 4129.00 |
| Aug 14, 2026 | 23.84 | 23.90 | 23.84 | 23.90 | 1178.00 |
| Aug 13, 2026 | 23.76 | 23.87 | 23.76 | 23.83 | 876.00 |
| Aug 12, 2026 | 23.36 | 23.49 | 23.36 | 23.49 | 871.00 |
| Aug 11, 2026 | 23.43 | 23.43 | 23.29 | 23.29 | 1459.00 |
| Aug 10, 2026 | 23.65 | 23.65 | 23.39 | 23.44 | 4871.00 |
| Aug 07, 2026 | 23.75 | 23.84 | 23.72 | 23.72 | 4029.00 |
| Aug 06, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 304.00 |
| Aug 05, 2026 | 23.66 | 23.78 | 23.62 | 23.78 | 2860.00 |
| Aug 04, 2026 | 23.45 | 23.74 | 23.45 | 23.74 | 5155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median