Invesco S&P 500 Top 50 ETF (XLG)

63.04 -0.25 (-0.40%) USD  |  NYSEARCA  |  Sep 04, 16:00
62.99 -0.05 (-0.08%) After-Hours: 20:00
More

XLG Total Return Level : 90.57 for Sept. 4, 2026

Total Return Level Chart

View Total Return Level for XLG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.
Date Value
September 04, 2026 90.57
September 03, 2026 90.93
September 02, 2026 89.84
September 01, 2026 89.27
August 31, 2026 89.78
August 28, 2026 90.00
August 27, 2026 90.03
August 26, 2026 89.08
August 25, 2026 89.22
August 24, 2026 88.82
August 21, 2026 89.19
August 20, 2026 88.94
August 19, 2026 89.73
August 18, 2026 89.64
August 17, 2026 90.34
August 14, 2026 90.67
August 13, 2026 90.98
August 12, 2026 90.33
August 11, 2026 90.13
August 10, 2026 90.77
August 07, 2026 90.95
August 06, 2026 90.44
August 05, 2026 90.42
August 04, 2026 90.64
August 03, 2026 88.83
Date Value
July 31, 2026 87.31
July 30, 2026 86.39
July 29, 2026 84.25
July 28, 2026 85.80
July 27, 2026 85.89
July 24, 2026 86.18
July 23, 2026 86.36
July 22, 2026 88.04
July 21, 2026 88.22
July 20, 2026 87.23
July 17, 2026 87.23
July 16, 2026 88.29
July 15, 2026 89.37
July 14, 2026 88.66
July 13, 2026 88.04
July 10, 2026 89.05
July 09, 2026 88.55
July 08, 2026 87.77
July 07, 2026 87.73
July 06, 2026 88.22
July 02, 2026 87.25
July 01, 2026 87.66
June 30, 2026 87.97
June 29, 2026 86.88
June 26, 2026 85.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Invesco S&P 100 Equal Weight ETF 193.57
Invesco S&P MidCap Momentum ETF 174.11
Invesco S&P SmallCap Momentum ETF 95.59
Invesco S&P 500 Pure Growth ETF 65.04
Invesco S&P 500 Pure Value ETF 192.43