Invesco S&P 500 Top 50 ETF (XLG)
61.31
+0.58
(+0.96%)
USD |
NYSEARCA |
Jul 06, 10:45
XLG Total Return Level : 87.25 for July 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 02, 2026 | 87.25 |
| July 01, 2026 | 87.66 |
| June 30, 2026 | 87.97 |
| June 29, 2026 | 86.88 |
| June 26, 2026 | 85.20 |
| June 25, 2026 | 85.57 |
| June 24, 2026 | 85.80 |
| June 23, 2026 | 86.22 |
| June 22, 2026 | 87.87 |
| June 18, 2026 | 88.56 |
| June 17, 2026 | 87.78 |
| June 16, 2026 | 89.20 |
| June 15, 2026 | 89.58 |
| June 12, 2026 | 87.93 |
| June 11, 2026 | 87.85 |
| June 10, 2026 | 87.02 |
| June 09, 2026 | 88.49 |
| June 08, 2026 | 89.27 |
| June 05, 2026 | 89.21 |
| June 04, 2026 | 91.68 |
| June 03, 2026 | 91.29 |
| June 02, 2026 | 92.35 |
| June 01, 2026 | 92.62 |
| May 29, 2026 | 92.31 |
| May 28, 2026 | 92.12 |
| Date | Value |
|---|---|
| May 27, 2026 | 91.38 |
| May 26, 2026 | 91.23 |
| May 22, 2026 | 91.15 |
| May 21, 2026 | 91.05 |
| May 20, 2026 | 91.15 |
| May 19, 2026 | 90.37 |
| May 18, 2026 | 91.09 |
| May 15, 2026 | 91.13 |
| May 14, 2026 | 92.11 |
| May 13, 2026 | 91.03 |
| May 12, 2026 | 90.16 |
| May 11, 2026 | 90.13 |
| May 08, 2026 | 90.20 |
| May 07, 2026 | 89.53 |
| May 06, 2026 | 89.42 |
| May 05, 2026 | 87.99 |
| May 04, 2026 | 87.59 |
| May 01, 2026 | 87.90 |
| April 30, 2026 | 87.33 |
| April 29, 2026 | 86.86 |
| April 28, 2026 | 86.94 |
| April 27, 2026 | 87.19 |
| April 24, 2026 | 86.94 |
| April 23, 2026 | 85.95 |
| April 22, 2026 | 86.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median