Invesco S&P 500 Pure Growth ETF (RPG)
57.11
-0.94
(-1.62%)
USD |
NYSEARCA |
Aug 28, 16:00
57.13
+0.02
(+0.04%)
After-Hours: 20:00
RPG Total Return Level : 64.29 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 64.29 |
| August 27, 2026 | 65.35 |
| August 26, 2026 | 65.18 |
| August 25, 2026 | 64.87 |
| August 24, 2026 | 64.50 |
| August 21, 2026 | 65.53 |
| August 20, 2026 | 65.21 |
| August 19, 2026 | 65.65 |
| August 18, 2026 | 66.41 |
| August 17, 2026 | 68.60 |
| August 14, 2026 | 67.76 |
| August 13, 2026 | 67.33 |
| August 12, 2026 | 66.78 |
| August 11, 2026 | 65.74 |
| August 10, 2026 | 65.59 |
| August 07, 2026 | 65.77 |
| August 06, 2026 | 65.22 |
| August 05, 2026 | 66.10 |
| August 04, 2026 | 66.50 |
| August 03, 2026 | 64.31 |
| July 31, 2026 | 62.99 |
| July 30, 2026 | 62.91 |
| July 29, 2026 | 59.78 |
| July 28, 2026 | 61.82 |
| July 27, 2026 | 63.33 |
| Date | Value |
|---|---|
| July 24, 2026 | 63.88 |
| July 23, 2026 | 65.39 |
| July 22, 2026 | 65.42 |
| July 21, 2026 | 65.84 |
| July 20, 2026 | 63.77 |
| July 17, 2026 | 63.55 |
| July 16, 2026 | 64.40 |
| July 15, 2026 | 66.30 |
| July 14, 2026 | 67.31 |
| July 13, 2026 | 66.19 |
| July 10, 2026 | 68.36 |
| July 09, 2026 | 68.42 |
| July 08, 2026 | 66.77 |
| July 07, 2026 | 66.41 |
| July 06, 2026 | 68.11 |
| July 02, 2026 | 67.31 |
| July 01, 2026 | 69.79 |
| June 30, 2026 | 71.88 |
| June 29, 2026 | 70.31 |
| June 26, 2026 | 69.11 |
| June 25, 2026 | 70.87 |
| June 24, 2026 | 68.55 |
| June 23, 2026 | 68.43 |
| June 22, 2026 | 71.72 |
| June 18, 2026 | 70.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median