Invesco S&P 500 Top 50 ETF (XLG)
63.04
-0.25
(-0.40%)
USD |
NYSEARCA |
Sep 04, 16:00
62.99
-0.05
(-0.08%)
After-Hours: 20:00
XLG Price : 63.04 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 63.35 | 63.41 | 62.90 | 63.04 | 560439.0 |
| Sep 03, 2026 | 62.69 | 63.42 | 62.69 | 63.29 | 7.061M |
| Sep 02, 2026 | 62.24 | 62.68 | 62.18 | 62.53 | 466100.0 |
| Sep 01, 2026 | 61.96 | 62.46 | 61.79 | 62.13 | 674595.0 |
| Aug 31, 2026 | 62.55 | 62.57 | 62.27 | 62.49 | 633002.0 |
| Aug 28, 2026 | 62.73 | 63.24 | 62.52 | 62.64 | 701256.0 |
| Aug 27, 2026 | 62.31 | 62.75 | 62.16 | 62.66 | 668145.0 |
| Aug 26, 2026 | 62.02 | 62.12 | 61.79 | 62.00 | 564603.0 |
| Aug 25, 2026 | 62.09 | 62.25 | 61.86 | 62.10 | 610351.0 |
| Aug 24, 2026 | 62.02 | 62.07 | 61.66 | 61.82 | 573243.0 |
| Aug 21, 2026 | 62.20 | 62.32 | 61.93 | 62.08 | 600021.0 |
| Aug 20, 2026 | 62.28 | 62.39 | 61.86 | 61.90 | 2.235M |
| Aug 19, 2026 | 62.54 | 62.70 | 62.19 | 62.45 | 1.158M |
| Aug 18, 2026 | 62.40 | 62.46 | 62.23 | 62.39 | 2.339M |
| Aug 17, 2026 | 63.21 | 63.27 | 62.84 | 62.88 | 567464.0 |
| Aug 14, 2026 | 63.33 | 63.42 | 63.01 | 63.11 | 587821.0 |
| Aug 13, 2026 | 63.02 | 63.52 | 63.00 | 63.32 | 731899.0 |
| Aug 12, 2026 | 63.22 | 63.22 | 62.83 | 62.87 | 765481.0 |
| Aug 11, 2026 | 63.44 | 63.44 | 62.63 | 62.73 | 996243.0 |
| Aug 10, 2026 | 63.22 | 63.42 | 63.04 | 63.18 | 696043.0 |
| Aug 07, 2026 | 63.15 | 63.40 | 62.99 | 63.30 | 725211.0 |
| Aug 06, 2026 | 63.00 | 63.27 | 62.84 | 62.95 | 790611.0 |
| Aug 05, 2026 | 63.59 | 63.67 | 62.89 | 62.93 | 1.003M |
| Aug 04, 2026 | 62.09 | 63.33 | 62.09 | 63.09 | 1.044M |
| Aug 03, 2026 | 60.94 | 61.97 | 60.92 | 61.83 | 877210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median