Invesco S&P 500 Top 50 ETF (XLG)
64.30
+0.38
(+0.59%)
USD |
NYSEARCA |
Sep 25, 16:00
64.28
-0.02
(-0.02%)
After-Hours: 19:59
XLG Price : 64.30 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 64.07 | 64.36 | 63.83 | 64.30 | 957498.0 |
| Sep 24, 2026 | 63.39 | 64.00 | 63.37 | 63.92 | 1.435M |
| Sep 23, 2026 | 64.44 | 64.44 | 63.64 | 63.84 | 1.054M |
| Sep 22, 2026 | 64.34 | 64.58 | 64.34 | 64.44 | 957559.0 |
| Sep 21, 2026 | 63.53 | 64.54 | 63.50 | 64.41 | 855272.0 |
| Sep 18, 2026 | 63.17 | 63.24 | 62.84 | 63.19 | 842820.0 |
| Sep 17, 2026 | 62.89 | 63.06 | 62.67 | 62.97 | 725218.0 |
| Sep 16, 2026 | 62.42 | 62.61 | 61.67 | 62.02 | 888693.0 |
| Sep 15, 2026 | 62.44 | 62.50 | 62.08 | 62.22 | 1.485M |
| Sep 14, 2026 | 62.34 | 62.73 | 62.18 | 62.47 | 902284.0 |
| Sep 11, 2026 | 62.97 | 63.20 | 62.85 | 62.90 | 783605.0 |
| Sep 10, 2026 | 62.30 | 62.50 | 62.14 | 62.39 | 673622.0 |
| Sep 09, 2026 | 62.72 | 62.79 | 62.45 | 62.72 | 742188.0 |
| Sep 08, 2026 | 63.06 | 63.14 | 62.76 | 62.87 | 555025.0 |
| Sep 04, 2026 | 63.35 | 63.41 | 62.90 | 63.04 | 560439.0 |
| Sep 03, 2026 | 62.69 | 63.42 | 62.69 | 63.29 | 7.061M |
| Sep 02, 2026 | 62.24 | 62.68 | 62.18 | 62.53 | 466100.0 |
| Sep 01, 2026 | 61.96 | 62.46 | 61.79 | 62.13 | 674595.0 |
| Aug 31, 2026 | 62.55 | 62.57 | 62.27 | 62.49 | 633002.0 |
| Aug 28, 2026 | 62.73 | 63.24 | 62.52 | 62.64 | 701256.0 |
| Aug 27, 2026 | 62.31 | 62.75 | 62.16 | 62.66 | 668145.0 |
| Aug 26, 2026 | 62.02 | 62.12 | 61.79 | 62.00 | 564603.0 |
| Aug 25, 2026 | 62.09 | 62.25 | 61.86 | 62.10 | 610351.0 |
| Aug 24, 2026 | 62.02 | 62.07 | 61.66 | 61.82 | 573243.0 |
| Aug 21, 2026 | 62.20 | 62.32 | 61.93 | 62.08 | 600021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median