XLG Price Analysis

Invesco S&P 500® Top 50 ETF (XLG)

49.11 -0.01 (-0.02%) USD | NYSEARCA | Nov 22, 16:00

49.11 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	49.38	49.45	48.53	49.12	1.667M
Nov 20, 2024	49.19	49.20	48.56	49.14	1.821M
Nov 19, 2024	48.56	49.21	48.56	49.19	1.027M
Nov 18, 2024	48.63	48.90	48.51	48.78	837110.0
Nov 15, 2024	49.00	49.05	48.38	48.56	1.769M
Nov 14, 2024	49.73	49.76	49.36	49.46	808706.0
Nov 13, 2024	49.68	49.88	49.41	49.67	933028.0
Nov 12, 2024	49.70	49.79	49.41	49.68	1.129M
Nov 11, 2024	49.90	49.91	49.44	49.67	1.051M
Nov 08, 2024	49.73	49.92	49.65	49.82	1.145M
Nov 07, 2024	49.31	49.74	49.28	49.69	1.812M
Nov 06, 2024	48.81	49.14	48.60	49.10	1.851M
Nov 05, 2024	47.45	47.90	47.40	47.87	719594.0
Nov 04, 2024	47.49	47.57	47.17	47.33	770547.0
Nov 01, 2024	47.52	47.87	47.44	47.52	750096.0
Oct 31, 2024	48.01	48.01	47.20	47.22	1.288M
Oct 30, 2024	48.64	48.81	48.37	48.47	1.098M
Oct 29, 2024	48.43	48.75	48.24	48.64	806033.0
Oct 28, 2024	48.63	48.66	48.38	48.45	1.139M
Oct 25, 2024	48.36	48.73	48.22	48.29	802017.0
Oct 24, 2024	48.18	48.22	47.88	48.17	857523.0
Oct 23, 2024	48.47	48.47	47.64	47.94	1.153M
Oct 22, 2024	48.30	48.74	48.22	48.62	1.439M
Oct 21, 2024	48.32	48.53	48.16	48.53	927575.0
Oct 18, 2024	48.40	48.46	48.27	48.38	827648.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.20

Minimum

Mar 23 2020

49.82

Maximum

Nov 08 2024

32.62

Average

31.69

Median

Price Benchmarks