Invesco S&P 500 Top 50 ETF (XLG)
60.42
-1.93
(-3.10%)
USD |
NYSEARCA |
Nov 05, 10:35
XLG Price : 60.42 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 61.95 | 62.80 | 61.95 | 62.35 | 2.649M |
| Nov 03, 2026 | 60.93 | 61.46 | 60.93 | 61.24 | 967087.0 |
| Nov 02, 2026 | 61.75 | 62.18 | 60.84 | 60.90 | 1.987M |
| Oct 30, 2026 | 61.91 | 61.95 | 60.95 | 61.47 | 1.658M |
| Oct 29, 2026 | 63.04 | 63.11 | 62.73 | 62.93 | 853533.0 |
| Oct 28, 2026 | 63.51 | 63.66 | 63.31 | 63.59 | 1.014M |
| Oct 27, 2026 | 63.00 | 63.43 | 62.84 | 63.30 | 762925.0 |
| Oct 26, 2026 | 62.46 | 63.00 | 62.39 | 62.72 | 1.606M |
| Oct 23, 2026 | 62.21 | 62.62 | 62.19 | 62.26 | 865029.0 |
| Oct 22, 2026 | 63.09 | 63.18 | 62.34 | 62.55 | 1.837M |
| Oct 21, 2026 | 63.65 | 63.96 | 63.32 | 63.85 | 693635.0 |
| Oct 20, 2026 | 63.32 | 63.86 | 63.09 | 63.45 | 780856.0 |
| Oct 19, 2026 | 63.42 | 63.87 | 63.39 | 63.51 | 867829.0 |
| Oct 16, 2026 | 63.98 | 63.98 | 62.76 | 62.99 | 1.046M |
| Oct 15, 2026 | 63.48 | 64.03 | 63.30 | 63.88 | 831344.0 |
| Oct 14, 2026 | 64.54 | 64.74 | 63.75 | 63.96 | 2.990M |
| Oct 13, 2026 | 64.67 | 64.93 | 64.66 | 64.78 | 544639.0 |
| Oct 12, 2026 | 64.80 | 64.93 | 64.67 | 64.77 | 521478.0 |
| Oct 09, 2026 | 64.71 | 64.90 | 64.56 | 64.83 | 783494.0 |
| Oct 08, 2026 | 64.90 | 65.02 | 64.22 | 64.49 | 2.742M |
| Oct 07, 2026 | 64.81 | 65.10 | 64.61 | 65.07 | 933513.0 |
| Oct 06, 2026 | 65.05 | 65.26 | 64.89 | 65.04 | 740904.0 |
| Oct 05, 2026 | 64.27 | 64.86 | 64.25 | 64.70 | 767671.0 |
| Oct 02, 2026 | 64.36 | 64.58 | 64.06 | 64.25 | 737348.0 |
| Oct 01, 2026 | 63.80 | 63.89 | 63.21 | 63.62 | 955128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median