Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 313.63 317.10 313.63 315.97 30616.00
Aug 04, 2022 317.76 318.24 315.56 317.45 48852.00
Aug 03, 2022 313.34 318.55 313.34 317.64 46582.00
Aug 02, 2022 312.31 315.27 310.66 311.66 58979.00
Aug 01, 2022 313.05 316.68 312.67 313.87 52888.00
Jul 29, 2022 311.74 315.61 310.76 315.03 56148.00
Jul 28, 2022 306.83 310.13 303.32 309.25 37225.00
Jul 27, 2022 300.74 308.00 300.74 306.58 83573.00
Jul 26, 2022 299.78 299.84 296.15 296.86 52115.00
Jul 25, 2022 302.23 302.27 299.97 301.47 50052.00
Jul 22, 2022 305.84 306.36 300.56 301.89 67267.00
Jul 21, 2022 302.66 306.19 300.18 306.19 60283.00
Jul 20, 2022 300.52 303.90 299.67 302.50 128454.0
Jul 19, 2022 295.93 300.45 294.55 300.18 157244.0
Jul 18, 2022 298.05 298.59 291.68 292.58 31834.00
Jul 15, 2022 293.60 295.65 293.21 295.51 47657.00
Jul 14, 2022 286.55 290.60 284.10 290.36 43054.00
Jul 13, 2022 286.42 291.98 286.23 289.85 65421.00
Jul 12, 2022 295.19 295.81 289.59 290.97 26858.00
Jul 11, 2022 296.28 296.42 293.49 294.12 43551.00
Jul 08, 2022 296.18 299.59 295.80 298.43 46998.00
Jul 07, 2022 294.49 298.70 294.07 298.04 64445.00
Jul 06, 2022 291.91 294.95 290.62 293.05 50861.00
Jul 05, 2022 285.39 291.65 283.77 291.50 37214.00
Jul 01, 2022 285.64 289.23 283.59 288.95 68511.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

167.99
Minimum
Dec 24 2018
373.67
Maximum
Jan 03 2022
248.49
Average
224.63
Median