Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 282.85 283.52 280.85 281.49 38802.00
Jan 14, 2021 286.29 286.29 283.18 283.69 67296.00
Jan 13, 2021 283.57 286.24 283.57 285.72 74241.00
Jan 12, 2021 285.11 285.11 281.72 283.94 94436.00
Jan 11, 2021 284.64 286.75 284.64 285.09 44983.00
Jan 08, 2021 286.80 287.42 284.34 287.42 44076.00
Jan 07, 2021 283.00 286.37 283.00 285.74 41026.00
Jan 06, 2021 280.09 284.31 279.08 281.00 49832.00
Jan 05, 2021 280.56 283.72 280.56 282.96 56560.00
Jan 04, 2021 285.87 286.07 278.17 281.51 96346.00
Dec 31, 2020 284.67 286.11 283.51 285.27 34476.00
Dec 30, 2020 286.20 286.58 284.58 284.62 23424.00
Dec 29, 2020 287.05 287.36 285.35 285.43 35528.00
Dec 28, 2020 283.42 286.05 283.28 285.66 49591.00
Dec 24, 2020 280.82 282.13 280.82 281.59 20514.00
Dec 23, 2020 281.29 282.37 280.51 280.51 46771.00
Dec 22, 2020 281.93 282.05 280.21 281.13 43483.00
Dec 21, 2020 279.38 281.42 276.58 281.36 33903.00
Dec 18, 2020 283.91 283.91 280.31 282.00 37978.00
Dec 17, 2020 283.28 283.95 282.60 283.24 29893.00
Dec 16, 2020 281.34 282.82 280.38 281.90 48983.00
Dec 15, 2020 279.91 280.81 278.46 280.81 66641.00
Dec 14, 2020 279.54 280.95 277.43 277.43 44604.00
Dec 11, 2020 277.28 278.48 275.88 278.48 65219.00
Dec 10, 2020 277.03 278.97 277.03 278.04 20596.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

131.65
Minimum
Feb 11 2016
287.42
Maximum
Jan 08 2021
195.59
Average
193.95
Median
Dec 04 2018