Invesco S&P 500 Top 50 ETF (XLG)
63.88
-0.08
(-0.13%)
USD |
NYSEARCA |
Oct 15, 16:00
63.91
+0.03
(+0.05%)
Pre-Market: 20:00
XLG Price : 63.88 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 63.48 | 64.03 | 63.30 | 63.88 | 831344.0 |
| Oct 14, 2026 | 64.54 | 64.74 | 63.75 | 63.96 | 2.990M |
| Oct 13, 2026 | 64.67 | 64.93 | 64.66 | 64.78 | 544639.0 |
| Oct 12, 2026 | 64.80 | 64.93 | 64.67 | 64.77 | 521478.0 |
| Oct 09, 2026 | 64.71 | 64.90 | 64.56 | 64.83 | 783494.0 |
| Oct 08, 2026 | 64.90 | 65.02 | 64.22 | 64.49 | 2.742M |
| Oct 07, 2026 | 64.81 | 65.10 | 64.61 | 65.07 | 933513.0 |
| Oct 06, 2026 | 65.05 | 65.26 | 64.89 | 65.04 | 740904.0 |
| Oct 05, 2026 | 64.27 | 64.86 | 64.25 | 64.70 | 767671.0 |
| Oct 02, 2026 | 64.36 | 64.58 | 64.06 | 64.25 | 737348.0 |
| Oct 01, 2026 | 63.80 | 63.89 | 63.21 | 63.62 | 955128.0 |
| Sep 30, 2026 | 63.79 | 64.26 | 63.57 | 63.61 | 1.223M |
| Sep 29, 2026 | 63.99 | 63.99 | 63.50 | 63.59 | 832544.0 |
| Sep 28, 2026 | 64.08 | 64.16 | 63.61 | 63.75 | 942405.0 |
| Sep 25, 2026 | 64.07 | 64.36 | 63.83 | 64.30 | 957498.0 |
| Sep 24, 2026 | 63.39 | 64.00 | 63.37 | 63.92 | 1.435M |
| Sep 23, 2026 | 64.44 | 64.44 | 63.64 | 63.84 | 1.054M |
| Sep 22, 2026 | 64.34 | 64.58 | 64.34 | 64.44 | 957559.0 |
| Sep 21, 2026 | 63.53 | 64.54 | 63.50 | 64.41 | 855272.0 |
| Sep 18, 2026 | 63.17 | 63.24 | 62.84 | 63.19 | 842820.0 |
| Sep 17, 2026 | 62.89 | 63.06 | 62.67 | 62.97 | 725218.0 |
| Sep 16, 2026 | 62.42 | 62.61 | 61.67 | 62.02 | 888693.0 |
| Sep 15, 2026 | 62.44 | 62.50 | 62.08 | 62.22 | 1.485M |
| Sep 14, 2026 | 62.34 | 62.73 | 62.18 | 62.47 | 902284.0 |
| Sep 11, 2026 | 62.97 | 63.20 | 62.85 | 62.90 | 783605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median