XLG Price Analysis

Invesco S&P 500® Top 50 ETF (XLG)

40.64 -0.30 (-0.72%) USD | NYSEARCA | Apr 17, 16:00

40.64 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 16, 2024	41.00	41.18	40.81	40.93	1.185M
Apr 15, 2024	41.88	41.92	40.93	40.94	1.617M
Apr 12, 2024	41.85	41.98	41.46	41.56	1.168M
Apr 11, 2024	41.79	42.26	41.52	42.19	1.111M
Apr 10, 2024	41.48	41.71	41.42	41.64	1.457M
Apr 09, 2024	41.99	41.99	41.44	41.87	1.297M
Apr 08, 2024	41.92	41.99	41.74	41.83	862757.0
Apr 05, 2024	41.54	42.03	41.46	41.85	1.631M
Apr 04, 2024	42.20	42.31	41.34	41.36	1.727M
Apr 03, 2024	41.81	42.10	41.78	41.90	861402.0
Apr 02, 2024	41.75	41.94	41.64	41.92	1.111M
Apr 01, 2024	42.22	42.36	41.99	42.16	1.403M
Mar 28, 2024	42.13	42.24	42.05	42.13	979187.0
Mar 27, 2024	42.24	42.24	41.89	42.19	943464.0
Mar 26, 2024	42.30	42.30	41.97	42.01	728465.0
Mar 25, 2024	42.10	42.23	42.00	42.14	1.213M
Mar 22, 2024	42.22	42.40	42.13	42.29	822748.0
Mar 21, 2024	42.53	42.53	42.18	42.21	967234.0
Mar 20, 2024	41.87	42.26	41.77	42.26	1.156M
Mar 19, 2024	41.54	41.88	41.35	41.86	888240.0
Mar 18, 2024	41.73	41.94	41.59	41.62	798150.0
Mar 15, 2024	41.43	41.52	41.22	41.35	1.351M
Mar 14, 2024	41.92	41.94	41.57	41.80	1.565M
Mar 13, 2024	41.90	41.90	41.64	41.76	2.017M
Mar 12, 2024	41.53	41.93	41.23	41.92	1.477M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.20

Minimum

Mar 23 2020

42.29

Maximum

Mar 22 2024

29.64

Average

29.76

Median

Price Benchmarks