Invesco S&P 500 Top 50 ETF (XLG)
60.68
-1.03
(-1.67%)
USD |
NYSEARCA |
Jun 10, 16:00
60.50
-0.18
(-0.30%)
After-Hours: 20:00
XLG Price : 60.68 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 61.37 | 61.65 | 60.66 | 60.68 | 2.776M |
| Jun 09, 2026 | 62.53 | 62.68 | 60.60 | 61.71 | 3.064M |
| Jun 08, 2026 | 62.60 | 62.82 | 62.14 | 62.25 | 1.646M |
| Jun 05, 2026 | 63.69 | 63.69 | 62.08 | 62.21 | 2.427M |
| Jun 04, 2026 | 63.54 | 64.04 | 63.41 | 63.93 | 1.302M |
| Jun 03, 2026 | 64.29 | 64.35 | 63.58 | 63.66 | 1.427M |
| Jun 02, 2026 | 64.41 | 64.65 | 64.21 | 64.40 | 802608.0 |
| Jun 01, 2026 | 64.48 | 64.77 | 64.36 | 64.59 | 1.557M |
| May 29, 2026 | 64.29 | 64.52 | 64.19 | 64.37 | 1.187M |
| May 28, 2026 | 63.71 | 64.26 | 63.66 | 64.24 | 1.506M |
| May 27, 2026 | 63.56 | 63.78 | 63.50 | 63.72 | 772711.0 |
| May 26, 2026 | 63.76 | 63.85 | 63.39 | 63.62 | 984822.0 |
| May 22, 2026 | 63.81 | 64.00 | 63.51 | 63.56 | 1.529M |
| May 21, 2026 | 63.32 | 63.73 | 63.04 | 63.49 | 1.709M |
| May 20, 2026 | 63.14 | 63.62 | 62.98 | 63.56 | 2.853M |
| May 19, 2026 | 63.28 | 63.41 | 62.87 | 63.02 | 2.298M |
| May 18, 2026 | 63.55 | 63.76 | 63.08 | 63.52 | 2.919M |
| May 15, 2026 | 63.78 | 64.04 | 63.37 | 63.55 | 1.023M |
| May 14, 2026 | 63.71 | 64.33 | 63.66 | 64.23 | 730306.0 |
| May 13, 2026 | 62.81 | 63.64 | 62.69 | 63.48 | 755252.0 |
| May 12, 2026 | 62.73 | 62.92 | 62.37 | 62.87 | 1.065M |
| May 11, 2026 | 62.52 | 63.06 | 62.51 | 62.85 | 1.035M |
| May 08, 2026 | 62.63 | 62.96 | 62.60 | 62.90 | 1.018M |
| May 07, 2026 | 62.57 | 62.83 | 62.31 | 62.43 | 2.109M |
| May 06, 2026 | 61.65 | 62.43 | 61.62 | 62.36 | 1.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median