Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
20.95 -0.28  -1.32% NYSE Arca Feb 5, 20:00 Delayed 2m USD

Financial Select Sector SPDR Price:

20.95 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 21.25 21.36 20.89 20.95 66.08M
Feb. 4, 2016 20.92 21.38 20.92 21.23 78.74M
Feb. 3, 2016 21.15 21.15 20.45 21.05 123.39M
Feb. 2, 2016 21.32 21.35 20.98 21.03 69.85M
Feb. 1, 2016 21.62 21.74 21.47 21.63 68.64M
Jan. 29, 2016 21.28 21.73 21.21 21.72 81.20M
Jan. 28, 2016 21.25 21.35 20.98 21.13 64.91M
Jan. 27, 2016 21.13 21.49 20.97 21.12 62.69M
Jan. 26, 2016 20.93 21.26 20.90 21.20 51.84M
Jan. 25, 2016 21.19 21.27 20.80 20.85 64.14M
Jan. 22, 2016 21.17 21.37 21.13 21.28 48.18M
Jan. 21, 2016 21.01 21.28 20.82 20.90 74.27M
Jan. 20, 2016 20.97 21.19 20.53 20.99 87.42M
Jan. 19, 2016 21.65 21.73 21.26 21.41 68.02M
Jan. 15, 2016 21.17 21.52 21.13 21.42 76.66M
Jan. 14, 2016 21.77 22.09 21.56 21.91 77.39M
Jan. 13, 2016 22.39 22.48 21.62 21.72 101.97M
Jan. 12, 2016 22.36 22.40 22.01 22.30 65.50M
Jan. 11, 2016 22.22 22.26 21.91 22.13 57.67M
Jan. 8, 2016 22.65 22.67 22.05 22.10 67.45M
Jan. 7, 2016 22.62 22.83 22.36 22.45 74.74M
Jan. 6, 2016 23.12 23.24 22.98 23.10 62.75M
Jan. 5, 2016 23.41 23.53 23.25 23.46 42.20M
Jan. 4, 2016 23.34 23.39 23.10 23.37 75.65M
Dec. 31, 2015 23.83 24.11 23.78 23.83 48.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 03 2011
Maximum 25.58 Jul 22 2015
Average 19.33

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.