Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Sep 24, 2021 37.99 38.36 37.94 38.22 46.09M
Sep 23, 2021 37.47 38.20 37.41 38.02 71.80M
Sep 22, 2021 36.96 37.37 36.88 37.11 58.35M
Sep 21, 2021 36.78 36.92 36.41 36.50 45.71M
Sep 20, 2021 36.59 36.68 36.03 36.55 95.01M
Sep 17, 2021 37.70 37.94 37.48 37.58 82.99M
Sep 16, 2021 38.00 38.19 37.58 37.75 42.63M
Sep 15, 2021 37.48 37.95 37.44 37.86 36.37M
Sep 14, 2021 38.14 38.28 37.38 37.50 45.67M
Sep 13, 2021 37.85 38.06 37.74 38.01 40.36M
Sep 10, 2021 38.07 38.11 37.57 37.58 39.35M
Sep 09, 2021 37.70 38.22 37.67 37.86 33.00M
Sep 08, 2021 37.75 37.93 37.55 37.75 32.52M
Sep 07, 2021 38.20 38.20 37.84 37.84 38.93M
Sep 03, 2021 38.24 38.32 37.98 38.07 34.85M
Sep 02, 2021 38.27 38.44 38.16 38.31 29.54M
Sep 01, 2021 38.43 38.45 38.05 38.18 43.84M
Aug 31, 2021 38.42 38.69 38.26 38.40 47.14M
Aug 30, 2021 39.02 39.04 38.43 38.45 30.10M
Aug 27, 2021 38.54 39.01 38.53 39.00 37.42M
Aug 26, 2021 38.85 38.90 38.45 38.49 38.35M
Aug 25, 2021 38.33 38.92 38.25 38.68 47.90M
Aug 24, 2021 38.07 38.32 38.04 38.23 37.57M
Aug 23, 2021 37.88 38.16 37.88 38.00 28.81M
Aug 20, 2021 37.46 37.75 37.32 37.69 33.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.66
Minimum
Mar 23 2020
39.00
Maximum
Aug 27 2021
27.39
Average
26.90
Median