Financial Select Sector SPDR® ETF (XLF)

Add to Watchlists
Create an Alert
24.90 +0.10  +0.40% NYSE Arca Jul 24, 16:26 Delayed 2m USD

Financial Select Sector SPDR® ETF Price:

24.90 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Financial Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 24.73 24.88 24.73 24.80 43.89M
July 20, 2017 24.83 24.94 24.75 24.80 39.62M
July 19, 2017 24.85 24.92 24.72 24.81 48.26M
July 18, 2017 24.67 24.84 24.64 24.80 63.21M
July 17, 2017 24.85 24.90 24.74 24.84 43.26M
July 14, 2017 24.72 24.96 24.59 24.92 61.74M
July 13, 2017 24.88 25.03 24.86 25.03 48.88M
July 12, 2017 24.77 24.90 24.73 24.88 47.82M
July 11, 2017 25.00 25.01 24.73 24.80 49.86M
July 10, 2017 25.01 25.08 24.93 25.02 55.02M
July 7, 2017 25.01 25.10 24.88 25.05 59.43M
July 6, 2017 25.06 25.17 24.88 24.88 98.35M
July 5, 2017 25.10 25.13 24.92 25.07 78.10M
July 3, 2017 24.81 25.19 24.78 25.03 61.45M
June 30, 2017 24.87 24.88 24.62 24.67 72.75M
June 29, 2017 25.02 25.02 24.51 24.69 119.18M
June 28, 2017 24.30 24.56 24.28 24.52 90.10M
June 27, 2017 24.11 24.32 24.05 24.14 75.94M
June 26, 2017 23.94 24.12 23.86 24.02 60.30M
June 23, 2017 24.08 24.09 23.81 23.89 85.35M
June 22, 2017 24.04 24.11 23.95 23.98 58.38M
June 21, 2017 24.37 24.38 24.11 24.13 51.94M
June 20, 2017 24.46 24.48 24.32 24.33 45.69M
June 19, 2017 24.45 24.59 24.42 24.54 58.04M
June 16, 2017 24.31 24.37 24.22 24.29 53.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Range, Past 5 Years

Minimum 11.54 Jul 24 2012
Maximum 25.24 Mar 01 2017
Average 18.44

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.