Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
23.81 +0.16  +0.68% NYSE Arca May 27, 20:00 Delayed 2m USD

Financial Select Sector SPDR Price:

23.81 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 23.69 23.82 23.66 23.81 30.04M
May 26, 2016 23.80 23.83 23.62 23.65 29.41M
May 25, 2016 23.64 23.90 23.63 23.79 41.97M
May 24, 2016 23.35 23.59 23.32 23.54 38.43M
May 23, 2016 23.16 23.27 23.09 23.19 31.33M
May 20, 2016 23.17 23.34 23.13 23.21 28.22M
May 19, 2016 23.16 23.27 22.91 23.05 53.77M
May 18, 2016 22.80 23.29 22.80 23.27 81.39M
May 17, 2016 22.94 23.04 22.77 22.87 36.90M
May 16, 2016 22.88 23.10 22.86 23.00 27.42M
May 13, 2016 23.11 23.27 22.84 22.88 36.99M
May 12, 2016 23.23 23.33 23.02 23.16 28.63M
May 11, 2016 23.33 23.39 23.13 23.15 25.92M
May 10, 2016 23.18 23.40 23.17 23.40 30.50M
May 9, 2016 23.09 23.20 22.98 23.07 25.91M
May 6, 2016 22.86 23.14 22.86 23.13 31.63M
May 5, 2016 23.09 23.18 22.97 23.03 38.22M
May 4, 2016 22.95 23.16 22.93 23.04 37.21M
May 3, 2016 23.25 23.27 23.02 23.22 35.60M
May 2, 2016 23.33 23.55 23.28 23.52 35.39M
April 29, 2016 23.31 23.40 23.10 23.31 49.00M
April 28, 2016 23.49 23.68 23.36 23.44 60.80M
April 27, 2016 23.63 23.77 23.55 23.69 46.24M
April 26, 2016 23.52 23.68 23.49 23.65 33.85M
April 25, 2016 23.45 23.52 23.33 23.50 31.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 03 2011
Maximum 25.58 Jul 22 2015
Average 19.71

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.