Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 40.33 40.42 40.16 40.29 40.75M
Feb 29, 2024 40.46 40.55 40.17 40.34 37.40M
Feb 28, 2024 40.13 40.50 40.12 40.36 39.87M
Feb 27, 2024 40.14 40.22 39.94 40.21 42.60M
Feb 26, 2024 40.26 40.53 40.03 40.10 38.17M
Feb 23, 2024 40.25 40.46 40.22 40.30 42.19M
Feb 22, 2024 39.86 40.24 39.79 40.10 55.19M
Feb 21, 2024 39.47 39.64 39.33 39.64 39.91M
Feb 20, 2024 39.35 39.66 39.32 39.52 39.79M
Feb 16, 2024 39.73 39.81 39.55 39.63 37.90M
Feb 15, 2024 39.22 39.85 39.21 39.77 58.11M
Feb 14, 2024 38.96 39.13 38.81 39.10 58.03M
Feb 13, 2024 38.96 39.06 38.42 38.73 62.95M
Feb 12, 2024 39.08 39.43 38.99 39.26 39.86M
Feb 09, 2024 38.92 39.10 38.82 39.08 50.68M
Feb 08, 2024 38.94 39.08 38.72 38.97 47.33M
Feb 07, 2024 39.04 39.16 38.77 39.12 39.02M
Feb 06, 2024 38.70 38.88 38.64 38.83 41.06M
Feb 05, 2024 38.76 38.88 38.58 38.75 37.35M
Feb 02, 2024 38.69 39.16 38.66 38.98 61.78M
Feb 01, 2024 38.69 38.84 38.25 38.82 63.08M
Jan 31, 2024 39.16 39.45 38.74 38.76 64.76M
Jan 30, 2024 38.79 39.28 38.77 39.24 42.49M
Jan 29, 2024 38.53 38.78 38.43 38.75 43.85M
Jan 26, 2024 38.45 38.72 38.41 38.65 38.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.66
Minimum
Mar 23 2020
41.42
Maximum
Jan 12 2022
32.11
Average
32.94
Median
Feb 25 2021