XLF Price Trends

The Financial Select Sector SPDR® ETF (XLF)

50.18 +0.64 (+1.29%) USD | NYSEARCA | Nov 21, 16:00

50.20 +0.02 (+0.04%) After-Hours: 17:08

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	49.89	49.92	49.30	49.54	33.23M
Nov 19, 2024	49.56	49.88	49.42	49.69	26.90M
Nov 18, 2024	49.91	50.11	49.70	50.02	26.29M
Nov 15, 2024	49.62	50.01	49.61	49.87	40.34M
Nov 14, 2024	49.88	49.99	49.54	49.64	38.08M
Nov 13, 2024	49.83	50.13	49.68	49.77	31.83M
Nov 12, 2024	49.88	49.94	49.59	49.74	57.82M
Nov 11, 2024	49.68	50.14	49.67	49.89	62.87M
Nov 08, 2024	49.10	49.47	48.85	49.19	59.91M
Nov 07, 2024	49.44	49.44	48.66	48.75	68.95M
Nov 06, 2024	49.04	49.68	48.70	49.55	151.28M
Nov 05, 2024	46.32	46.73	46.23	46.71	34.55M
Nov 04, 2024	46.61	46.65	46.02	46.28	41.71M
Nov 01, 2024	46.63	47.00	46.52	46.64	40.14M
Oct 31, 2024	47.07	47.21	46.48	46.48	53.42M
Oct 30, 2024	46.98	47.43	46.94	47.13	28.70M
Oct 29, 2024	47.09	47.22	46.88	46.92	27.93M
Oct 28, 2024	46.87	47.25	46.86	47.21	31.42M
Oct 25, 2024	47.34	47.42	46.52	46.63	25.53M
Oct 24, 2024	47.12	47.20	46.86	47.15	19.62M
Oct 23, 2024	47.10	47.22	46.88	47.11	20.70M
Oct 22, 2024	47.00	47.23	46.78	47.15	30.02M
Oct 21, 2024	47.54	47.65	47.15	47.24	26.21M
Oct 18, 2024	47.61	47.72	47.35	47.62	34.28M
Oct 17, 2024	47.68	47.81	47.58	47.61	45.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.66

Minimum

Mar 23 2020

50.18

Maximum

Nov 21 2024

34.42

Average

34.74

Median

Apr 05 2021

Price Benchmarks