Financial Select Sector SPDR® ETF (XLF)

Add to Watchlists
Create an Alert
23.61 -0.01  -0.04% NYSE Arca May 26, 20:00 Delayed 2m USD

Financial Select Sector SPDR® ETF Price:

23.61 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Financial Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 23.56 23.68 23.56 23.61 42.60M
May 25, 2017 23.63 23.73 23.56 23.62 49.36M
May 24, 2017 23.62 23.64 23.48 23.58 60.00M
May 23, 2017 23.43 23.66 23.32 23.59 65.58M
May 22, 2017 23.48 23.48 23.25 23.41 79.18M
May 19, 2017 23.19 23.48 23.18 23.35 69.78M
May 18, 2017 23.03 23.29 23.00 23.15 101.66M
May 17, 2017 23.31 23.49 22.97 23.06 141.19M
May 16, 2017 23.79 23.83 23.67 23.81 51.53M
May 15, 2017 23.61 23.79 23.60 23.74 52.19M
May 12, 2017 23.55 23.57 23.43 23.56 55.79M
May 11, 2017 23.72 23.76 23.47 23.66 77.27M
May 10, 2017 23.69 23.81 23.64 23.81 51.19M
May 9, 2017 23.88 23.96 23.65 23.73 65.74M
May 8, 2017 23.87 23.91 23.78 23.82 45.89M
May 5, 2017 23.95 23.96 23.76 23.84 46.88M
May 4, 2017 23.99 24.07 23.78 23.88 64.48M
May 3, 2017 23.57 23.84 23.55 23.84 78.12M
May 2, 2017 23.68 23.71 23.52 23.65 76.51M
May 1, 2017 23.65 23.80 23.55 23.68 69.09M
April 28, 2017 23.77 23.79 23.53 23.53 64.09M
April 27, 2017 23.92 23.92 23.62 23.76 68.81M
April 26, 2017 23.86 24.09 23.82 23.87 71.62M
April 25, 2017 23.89 24.01 23.86 23.89 70.99M
April 24, 2017 23.69 23.81 23.59 23.68 98.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Range, Past 5 Years

Minimum 10.85 Jun 04 2012
Maximum 25.24 Mar 01 2017
Average 18.05

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.