Financial Select Sector SPDR® ETF (XLF)

Add to Watchlists
Create an Alert
28.14 -0.20  -0.71% NYSE Arca May 23, 16:59 Delayed 2m USD

Financial Select Sector SPDR® ETF Price:

28.14 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Financial Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 28.17 28.50 28.17 28.34 52.75M
May 21, 2018 28.11 28.26 28.10 28.15 29.48M
May 18, 2018 28.18 28.19 27.94 27.95 32.60M
May 17, 2018 28.21 28.28 28.00 28.18 44.38M
May 16, 2018 28.16 28.32 28.10 28.24 31.70M
May 15, 2018 28.20 28.34 28.08 28.19 54.24M
May 14, 2018 28.34 28.39 28.19 28.24 30.73M
May 11, 2018 28.30 28.45 28.20 28.26 25.76M
May 10, 2018 28.00 28.34 27.96 28.28 41.36M
May 9, 2018 27.77 28.12 27.67 28.05 43.29M
May 8, 2018 27.47 27.83 27.46 27.64 47.24M
May 7, 2018 27.37 27.56 27.26 27.45 36.32M
May 4, 2018 26.76 27.42 26.67 27.27 40.58M
May 3, 2018 27.02 27.06 26.46 26.92 67.83M
May 2, 2018 27.36 27.47 27.11 27.15 44.92M
May 1, 2018 27.39 27.48 27.17 27.46 46.18M
April 30, 2018 27.77 27.92 27.44 27.45 41.59M
April 27, 2018 27.61 27.77 27.56 27.70 46.92M
April 26, 2018 27.63 27.80 27.52 27.66 32.02M
April 25, 2018 27.64 27.79 27.37 27.65 51.52M
April 24, 2018 28.00 28.17 27.48 27.67 69.56M
April 23, 2018 27.96 27.99 27.76 27.85 45.58M
April 20, 2018 27.92 28.04 27.76 27.88 49.72M
April 19, 2018 27.50 27.92 27.48 27.87 75.90M
April 18, 2018 27.65 27.76 27.39 27.45 66.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Range, Past 5 Years

Minimum 15.25 Jun 24 2013
Maximum 30.17 Jan 26 2018
Average 20.69

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.