Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 30.66 31.04 30.28 30.36 37.98M
Sep 29, 2022 30.70 30.82 30.26 30.64 41.76M
Sep 28, 2022 30.52 31.21 30.44 31.03 46.09M
Sep 27, 2022 30.80 30.96 30.12 30.43 60.65M
Sep 26, 2022 30.82 31.11 30.34 30.56 49.97M
Sep 23, 2022 31.24 31.31 30.60 31.05 56.80M
Sep 22, 2022 32.16 32.21 31.49 31.55 52.30M
Sep 21, 2022 32.98 33.10 32.07 32.09 49.64M
Sep 20, 2022 33.00 33.06 32.46 32.77 42.19M
Sep 19, 2022 32.50 33.28 32.50 33.26 36.49M
Sep 16, 2022 33.03 33.12 32.70 33.06 53.89M
Sep 15, 2022 33.29 33.79 33.20 33.36 47.65M
Sep 14, 2022 33.42 33.58 32.95 33.25 39.23M
Sep 13, 2022 33.96 34.08 33.24 33.35 60.77M
Sep 12, 2022 34.50 34.82 34.42 34.64 41.97M
Sep 09, 2022 34.20 34.45 34.18 34.36 41.33M
Sep 08, 2022 33.29 34.07 33.15 34.05 50.76M
Sep 07, 2022 32.71 33.52 32.66 33.46 35.02M
Sep 06, 2022 33.06 33.14 32.48 32.81 45.88M
Sep 02, 2022 33.53 33.81 32.73 32.89 43.21M
Sep 01, 2022 32.91 33.20 32.51 33.15 40.60M
Aug 31, 2022 33.47 33.59 33.00 33.05 39.77M
Aug 30, 2022 33.59 33.70 33.10 33.30 41.87M
Aug 29, 2022 33.47 33.72 33.28 33.48 34.87M
Aug 26, 2022 34.91 34.92 33.69 33.72 38.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.66
Minimum
Mar 23 2020
41.42
Maximum
Jan 12 2022
30.03
Average
28.31
Median
Sep 25 2018