XLF Price: 58.68

State Street Financial Sel Sec SPDR ETF (XLF)

58.68 +0.47 (+0.81%) USD | NYSEARCA | Nov 13, 16:00

58.34 -0.34 (-0.58%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	58.60	58.70	58.22	58.68	30.01M
Nov 12, 2026	58.88	59.08	58.15	58.21	22.02M
Nov 11, 2026	58.09	58.63	58.02	58.63	25.40M
Nov 10, 2026	58.20	58.44	57.86	58.29	29.89M
Nov 09, 2026	57.73	58.26	57.26	57.99	36.43M
Nov 06, 2026	56.73	57.71	56.70	57.16	34.77M
Nov 05, 2026	59.94	60.04	57.42	57.50	71.48M
Nov 04, 2026	58.41	59.20	57.94	59.20	52.11M
Nov 03, 2026	57.36	57.47	56.96	57.19	30.45M
Nov 02, 2026	56.96	57.70	56.87	57.56	41.20M
Oct 30, 2026	57.19	57.20	56.33	56.51	37.06M
Oct 29, 2026	56.72	57.23	56.67	56.94	32.92M
Oct 28, 2026	55.84	56.28	55.80	56.13	25.19M
Oct 27, 2026	56.27	56.32	55.74	55.88	27.31M
Oct 26, 2026	56.00	56.35	55.98	56.02	23.04M
Oct 23, 2026	56.19	56.35	55.80	55.90	28.57M
Oct 22, 2026	55.83	56.67	55.82	56.65	32.58M
Oct 21, 2026	56.06	56.14	55.64	56.04	28.27M
Oct 20, 2026	55.19	55.92	55.17	55.72	20.62M
Oct 19, 2026	55.36	55.50	55.03	55.06	29.24M
Oct 16, 2026	55.63	56.03	55.19	55.52	43.02M
Oct 15, 2026	54.92	55.37	54.59	55.27	45.37M
Oct 14, 2026	54.20	54.52	54.02	54.52	44.32M
Oct 13, 2026	55.42	55.64	54.64	54.82	44.49M
Oct 12, 2026	54.86	55.17	54.83	55.05	19.69M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks