Financial Select Sector SPDR® ETF (XLF)

Add to Watchlists
Create an Alert
24.82 +0.27  +1.10% NYSE Arca Aug 22, 20:00 Delayed 2m USD

Financial Select Sector SPDR® ETF Price:

24.82 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Financial Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 24.65 24.84 24.62 24.82 42.64M
Aug. 21, 2017 24.60 24.63 24.45 24.55 45.05M
Aug. 18, 2017 24.49 24.80 24.48 24.62 71.73M
Aug. 17, 2017 24.98 25.02 24.60 24.61 76.61M
Aug. 16, 2017 25.20 25.24 25.00 25.04 35.08M
Aug. 15, 2017 25.28 25.31 25.09 25.09 48.54M
Aug. 14, 2017 24.93 25.14 24.92 25.07 49.47M
Aug. 11, 2017 24.83 24.96 24.67 24.73 50.48M
Aug. 10, 2017 25.12 25.18 24.83 24.83 71.13M
Aug. 9, 2017 25.07 25.30 25.07 25.28 46.57M
Aug. 8, 2017 25.31 25.59 25.27 25.28 52.74M
Aug. 7, 2017 25.39 25.40 25.31 25.35 39.49M
Aug. 4, 2017 25.45 25.49 25.34 25.39 50.79M
Aug. 3, 2017 25.27 25.31 25.18 25.22 40.82M
Aug. 2, 2017 25.30 25.33 25.18 25.31 43.34M
Aug. 1, 2017 25.26 25.29 25.14 25.27 60.99M
July 31, 2017 25.00 25.18 24.97 25.09 43.04M
July 28, 2017 24.87 24.98 24.77 24.91 43.74M
July 27, 2017 25.10 25.11 24.80 24.91 67.83M
July 26, 2017 25.25 25.29 24.99 25.05 56.09M
July 25, 2017 25.19 25.32 25.14 25.22 75.79M
July 24, 2017 24.79 24.94 24.78 24.91 26.36M
July 21, 2017 24.73 24.88 24.73 24.80 43.89M
July 20, 2017 24.83 24.94 24.75 24.80 39.62M
July 19, 2017 24.85 24.92 24.72 24.81 48.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Range, Past 5 Years

Minimum 12.22 Aug 23 2012
Maximum 25.39 Aug 04 2017
Average 18.67

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.