Financial Select Sector SPDR® ETF (XLF)

Add to Watchlists
Create an Alert
26.61 -0.03  -0.11% NYSE Arca Oct 23, 16:59 Delayed 2m USD

Financial Select Sector SPDR® ETF Price:

26.61 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Financial Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 26.61 26.66 26.52 26.64 55.23M
Oct. 19, 2017 26.12 26.34 26.08 26.33 33.98M
Oct. 18, 2017 26.28 26.35 26.17 26.31 51.97M
Oct. 17, 2017 26.39 26.40 26.11 26.17 37.83M
Oct. 16, 2017 26.15 26.31 26.14 26.30 40.55M
Oct. 13, 2017 25.99 26.22 25.89 26.13 69.56M
Oct. 12, 2017 26.39 26.40 26.09 26.12 53.83M
Oct. 11, 2017 26.31 26.34 26.21 26.32 33.75M
Oct. 10, 2017 26.29 26.37 26.22 26.37 35.82M
Oct. 9, 2017 26.42 26.42 26.19 26.25 31.34M
Oct. 6, 2017 26.39 26.46 26.21 26.35 66.08M
Oct. 5, 2017 26.08 26.41 26.01 26.32 61.24M
Oct. 4, 2017 26.10 26.18 26.04 26.05 39.28M
Oct. 3, 2017 26.06 26.17 26.01 26.17 48.05M
Oct. 2, 2017 25.81 26.08 25.81 26.08 52.77M
Sept. 29, 2017 25.74 25.86 25.70 25.86 42.74M
Sept. 28, 2017 25.79 25.80 25.61 25.74 37.72M
Sept. 27, 2017 25.71 25.83 25.60 25.70 65.92M
Sept. 26, 2017 25.44 25.48 25.32 25.39 46.81M
Sept. 25, 2017 25.40 25.49 25.23 25.40 39.77M
Sept. 22, 2017 25.36 25.46 25.28 25.43 42.31M
Sept. 21, 2017 25.34 25.52 25.32 25.46 51.05M
Sept. 20, 2017 25.27 25.49 25.15 25.40 70.60M
Sept. 19, 2017 25.06 25.31 25.02 25.25 58.44M
Sept. 18, 2017 24.86 25.07 24.84 25.06 44.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Range, Past 5 Years

Minimum 12.30 Nov 14 2012
Maximum 26.64 Oct 20 2017
Average 19.09

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.