Financial Select Sector SPDR® ETF (XLF)

Add to Watchlists
Create an Alert
24.59 +0.12  +0.49% NYSE Arca Feb 21, 20:00 Delayed 2m USD

Financial Select Sector SPDR® ETF Price:

24.59 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Financial Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 24.60 24.65 24.51 24.59 55.21M
Feb. 17, 2017 24.28 24.47 24.25 24.47 54.15M
Feb. 16, 2017 24.49 24.53 24.31 24.46 64.04M
Feb. 15, 2017 24.45 24.57 24.26 24.52 76.81M
Feb. 14, 2017 24.03 24.36 23.99 24.33 75.94M
Feb. 13, 2017 23.93 24.16 23.89 24.05 76.62M
Feb. 10, 2017 23.85 23.86 23.69 23.78 55.08M
Feb. 9, 2017 23.46 23.74 23.33 23.71 76.80M
Feb. 8, 2017 23.48 23.48 23.28 23.39 54.34M
Feb. 7, 2017 23.75 23.76 23.52 23.55 50.83M
Feb. 6, 2017 23.58 23.78 23.56 23.61 34.95M
Feb. 3, 2017 23.65 23.74 23.44 23.72 86.35M
Feb. 2, 2017 23.21 23.36 23.10 23.25 39.40M
Feb. 1, 2017 23.49 23.61 23.27 23.34 72.13M
Jan. 31, 2017 23.34 23.52 23.18 23.31 56.48M
Jan. 30, 2017 23.50 23.50 23.25 23.46 46.17M
Jan. 27, 2017 23.74 23.75 23.58 23.65 43.91M
Jan. 26, 2017 23.72 23.80 23.61 23.74 70.69M
Jan. 25, 2017 23.54 23.69 23.43 23.68 92.82M
Jan. 24, 2017 23.11 23.38 23.01 23.29 45.23M
Jan. 23, 2017 23.05 23.19 22.92 23.00 46.61M
Jan. 20, 2017 23.11 23.23 23.03 23.15 74.35M
Jan. 19, 2017 23.19 23.25 22.96 23.04 56.72M
Jan. 18, 2017 23.07 23.17 22.85 23.14 68.29M
Jan. 17, 2017 23.34 23.35 22.94 22.95 96.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Benchmarks

Companies
Vanguard Financials ETF 62.56
iShares MSCI Europe Financials 19.48
PowerShares KBW Bank ETF 49.83

XLF Price Range, Past 5 Years

Minimum 10.85 Jun 04 2012
Maximum 24.59 Feb 21 2017
Average 17.43

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.