Financial Select Sector SPDR® ETF (XLF)

Add to Watchlists
Create an Alert
27.88 +0.01  +0.04% NYSE Arca Apr 20, 20:00 Delayed 2m USD

Financial Select Sector SPDR® ETF Price:

27.88 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Financial Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 27.92 28.04 27.76 27.88 49.72M
April 19, 2018 27.50 27.92 27.48 27.87 75.90M
April 18, 2018 27.65 27.76 27.39 27.45 66.43M
April 17, 2018 27.82 27.85 27.48 27.58 50.19M
April 16, 2018 27.62 27.78 27.50 27.58 43.90M
April 13, 2018 28.22 28.24 27.31 27.46 69.82M
April 12, 2018 27.61 28.06 27.58 27.88 61.16M
April 11, 2018 27.48 27.61 27.32 27.40 51.81M
April 10, 2018 27.76 27.89 27.55 27.73 67.51M
April 9, 2018 27.32 27.87 27.27 27.32 53.27M
April 6, 2018 27.52 27.70 26.92 27.17 88.24M
April 5, 2018 27.87 28.04 27.74 27.84 45.05M
April 4, 2018 26.84 27.70 26.82 27.62 69.90M
April 3, 2018 27.13 27.39 26.89 27.33 74.14M
April 2, 2018 27.57 27.60 26.55 26.96 73.05M
March 29, 2018 27.32 27.76 27.20 27.57 57.97M
March 28, 2018 27.22 27.47 26.85 27.20 82.45M
March 27, 2018 27.78 27.90 26.93 27.15 77.71M
March 26, 2018 27.36 27.77 27.10 27.69 83.04M
March 23, 2018 27.69 27.80 26.77 26.82 88.15M
March 22, 2018 28.34 28.45 27.56 27.66 83.88M
March 21, 2018 28.78 29.10 28.62 28.72 52.76M
March 20, 2018 28.77 28.85 28.66 28.73 36.45M
March 19, 2018 28.83 28.93 28.39 28.66 51.42M
March 16, 2018 28.91 29.15 28.87 28.87 60.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Range, Past 5 Years

Minimum 14.70 Apr 22 2013
Maximum 30.17 Jan 26 2018
Average 20.47

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.