Financial Select Sector SPDR® ETF (XLF)

Add to Watchlists
Create an Alert
29.12 +0.43  +1.50% NYSE Arca Feb 23, 20:00 Delayed 2m USD

Financial Select Sector SPDR® ETF Price:

29.12 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Financial Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 28.78 29.12 28.77 29.12 40.73M
Feb. 22, 2018 29.00 29.16 28.62 28.69 47.24M
Feb. 21, 2018 28.90 29.40 28.87 28.93 44.26M
Feb. 20, 2018 28.92 29.21 28.80 28.89 57.17M
Feb. 16, 2018 28.88 29.23 28.84 28.98 46.51M
Feb. 15, 2018 29.10 29.14 28.70 29.02 66.19M
Feb. 14, 2018 28.17 28.86 28.07 28.86 56.80M
Feb. 13, 2018 27.91 28.25 27.83 28.19 41.44M
Feb. 12, 2018 27.96 28.35 27.70 28.07 82.61M
Feb. 9, 2018 27.55 27.89 26.76 27.68 147.25M
Feb. 8, 2018 28.46 28.51 27.14 27.16 126.09M
Feb. 7, 2018 28.34 28.81 28.22 28.41 100.68M
Feb. 6, 2018 27.24 28.46 27.17 28.39 126.74M
Feb. 5, 2018 28.73 29.21 27.60 27.88 138.15M
Feb. 2, 2018 29.96 30.04 29.34 29.36 72.30M
Feb. 1, 2018 29.68 30.05 29.67 30.02 60.11M
Jan. 31, 2018 29.74 29.89 29.64 29.74 49.50M
Jan. 30, 2018 29.83 30.02 29.66 29.66 63.62M
Jan. 29, 2018 30.19 30.33 30.02 30.05 40.96M
Jan. 26, 2018 30.04 30.18 29.90 30.17 33.66M
Jan. 25, 2018 30.13 30.13 29.85 29.95 43.86M
Jan. 24, 2018 29.95 30.08 29.77 30.01 66.34M
Jan. 23, 2018 29.71 29.86 29.57 29.81 55.09M
Jan. 22, 2018 29.55 29.79 29.51 29.78 46.56M
Jan. 19, 2018 29.43 29.55 29.37 29.54 59.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Benchmarks

Benchmarks
iShares MSCI Europe Financials ETF 24.39
Vanguard Financials ETF 72.77
PowerShares KBW Bank ETF 58.96

XLF Price Range, Past 5 Years

Minimum 14.02 Feb 25 2013
Maximum 30.17 Jan 26 2018
Average 20.05

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.