Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
19.25 +0.21  +1.10% NYSE Arca Sep 30, 16:59 Delayed 2m USD

Financial Select Sector SPDR Price:

19.25 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 19.30 19.40 18.94 19.04 62.51M
Sept. 28, 2016 19.30 19.34 19.12 19.31 42.88M
Sept. 27, 2016 19.00 19.24 18.94 19.22 47.61M
Sept. 26, 2016 19.26 19.27 19.02 19.07 54.11M
Sept. 23, 2016 19.41 19.51 19.35 19.38 59.01M
Sept. 22, 2016 19.54 19.56 19.44 19.48 38.24M
Sept. 21, 2016 19.41 19.46 19.25 19.44 64.03M
Sept. 20, 2016 19.45 19.48 19.29 19.32 39.85M
Sept. 19, 2016 19.35 19.45 19.23 19.31 50.32M
Sept. 16, 2016 23.75 23.76 23.55 23.62 60.81M
Sept. 15, 2016 23.77 24.03 23.72 23.96 61.98M
Sept. 14, 2016 23.88 24.04 23.75 23.82 67.30M
Sept. 13, 2016 24.03 24.09 23.79 23.88 67.60M
Sept. 12, 2016 23.93 24.40 23.82 24.31 70.76M
Sept. 9, 2016 24.36 24.44 24.04 24.04 53.44M
Sept. 8, 2016 24.52 24.59 24.45 24.50 58.54M
Sept. 7, 2016 24.44 24.55 24.39 24.52 31.37M
Sept. 6, 2016 24.56 24.60 24.34 24.53 48.96M
Sept. 2, 2016 24.49 24.64 24.46 24.57 54.36M
Sept. 1, 2016 24.62 24.64 24.27 24.46 51.11M
Aug. 31, 2016 24.55 24.58 24.36 24.56 45.79M
Aug. 30, 2016 24.36 24.54 24.33 24.54 31.86M
Aug. 29, 2016 24.17 24.41 24.14 24.32 32.85M
Aug. 26, 2016 24.15 24.28 23.96 24.11 52.74M
Aug. 25, 2016 24.00 24.12 23.97 24.08 22.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Benchmarks

Companies
Vanguard Financials ETF 49.39
iShares US Financials 90.08
iShares MSCI Europe Financials 17.12

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 03 2011
Maximum 25.58 Jul 22 2015
Average 20.33

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.