XLF Price: 53.49

State Street Financial Sel Sec SPDR ETF (XLF)

53.49 +0.03 (+0.06%) USD | NYSEARCA | Oct 02, 16:00

53.27 -0.22 (-0.41%) After-Hours: 04:01

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	53.54	53.76	53.21	53.49	30.29M
Oct 01, 2026	53.25	53.62	52.81	53.46	41.55M
Sep 30, 2026	53.99	54.02	53.37	53.40	55.81M
Sep 29, 2026	54.17	54.34	53.72	54.01	53.09M
Sep 28, 2026	54.67	54.72	54.14	54.19	39.82M
Sep 25, 2026	54.62	54.88	54.31	54.84	29.11M
Sep 24, 2026	54.61	54.82	54.25	54.53	28.81M
Sep 23, 2026	54.50	55.08	54.46	54.54	42.70M
Sep 22, 2026	56.00	56.05	54.55	54.80	69.84M
Sep 21, 2026	56.05	56.20	55.72	55.90	30.64M
Sep 18, 2026	55.66	55.98	55.46	55.86	36.02M
Sep 17, 2026	56.27	56.40	55.56	55.88	29.19M
Sep 16, 2026	56.82	56.85	55.44	55.93	53.07M
Sep 15, 2026	56.97	56.99	56.46	56.85	30.17M
Sep 14, 2026	57.34	57.57	56.76	57.03	38.16M
Sep 11, 2026	57.44	57.62	56.96	57.25	34.71M
Sep 10, 2026	56.91	57.11	56.69	56.87	25.36M
Sep 09, 2026	57.13	57.33	56.73	57.06	27.52M
Sep 08, 2026	57.70	57.82	57.26	57.30	38.24M
Sep 04, 2026	58.04	58.38	57.92	58.10	26.36M
Sep 03, 2026	58.00	58.60	57.99	58.56	32.67M
Sep 02, 2026	57.38	58.23	57.32	57.66	31.32M
Sep 01, 2026	57.61	57.98	57.13	57.20	32.40M
Aug 31, 2026	57.86	57.92	57.69	57.71	25.22M
Aug 28, 2026	57.98	58.41	57.92	58.10	25.14M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks