Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 24.77 24.93 24.68 24.68 44.11M
Oct 20, 2020 24.77 25.10 24.76 24.81 66.33M
Oct 19, 2020 25.08 25.09 24.56 24.61 42.82M
Oct 16, 2020 25.02 25.15 24.87 24.99 40.10M
Oct 15, 2020 24.55 24.98 24.51 24.97 41.59M
Oct 14, 2020 25.04 25.13 24.75 24.78 49.04M
Oct 13, 2020 25.43 25.51 24.94 25.02 56.39M
Oct 12, 2020 25.21 25.59 25.20 25.51 45.93M
Oct 09, 2020 25.34 25.37 25.03 25.23 52.04M
Oct 08, 2020 25.00 25.26 24.94 25.20 56.40M
Oct 07, 2020 24.68 24.98 24.68 24.86 53.82M
Oct 06, 2020 24.91 25.08 24.36 24.45 86.55M
Oct 05, 2020 24.53 24.78 24.46 24.70 58.32M
Oct 02, 2020 23.79 24.44 23.73 24.30 63.37M
Oct 01, 2020 24.17 24.33 23.92 24.11 59.46M
Sep 30, 2020 23.85 24.27 23.84 24.07 66.18M
Sep 29, 2020 23.98 24.02 23.62 23.75 53.17M
Sep 28, 2020 23.82 24.22 23.82 24.05 62.80M
Sep 25, 2020 23.08 23.57 23.03 23.49 46.03M
Sep 24, 2020 23.21 23.58 22.94 23.25 56.51M
Sep 23, 2020 23.78 23.94 23.20 23.20 54.28M
Sep 22, 2020 23.87 24.10 23.53 23.73 84.56M
Sep 21, 2020 24.03 24.16 23.56 23.93 72.31M
Sep 18, 2020 24.73 24.93 24.63 24.68 61.71M
Sep 17, 2020 24.65 24.88 24.58 24.73 47.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.96
Minimum
Feb 11 2016
31.17
Maximum
Feb 14 2020
24.61
Average
25.05
Median
Jul 07 2017