Financial Select Sector SPDR® ETF (XLF)

Add to Watchlists
Create an Alert
23.53 -0.23  -0.97% NYSE Arca Apr 28, 20:00 Delayed 2m USD

Financial Select Sector SPDR® ETF Price:

23.53 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Financial Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 23.77 23.79 23.53 23.53 64.09M
April 27, 2017 23.92 23.92 23.62 23.76 68.81M
April 26, 2017 23.86 24.09 23.82 23.87 71.62M
April 25, 2017 23.89 24.01 23.86 23.89 70.99M
April 24, 2017 23.69 23.81 23.59 23.68 98.26M
April 21, 2017 23.34 23.43 23.15 23.16 89.98M
April 20, 2017 23.18 23.45 23.09 23.40 85.69M
April 19, 2017 23.23 23.32 22.98 23.01 55.57M
April 18, 2017 23.14 23.25 22.94 23.08 74.83M
April 17, 2017 22.96 23.31 22.89 23.30 86.67M
April 13, 2017 23.11 23.37 22.90 22.90 120.16M
April 12, 2017 23.36 23.38 23.14 23.20 74.00M
April 11, 2017 23.34 23.43 23.15 23.39 83.80M
April 10, 2017 23.52 23.67 23.38 23.46 60.43M
April 7, 2017 23.44 23.68 23.40 23.52 61.53M
April 6, 2017 23.45 23.72 23.33 23.62 80.80M
April 5, 2017 23.87 23.96 23.47 23.47 104.65M
April 4, 2017 23.58 23.70 23.54 23.65 105.80M
April 3, 2017 23.77 23.82 23.40 23.68 93.49M
March 31, 2017 23.84 23.91 23.73 23.73 70.54M
March 30, 2017 23.64 23.99 23.61 23.93 92.57M
March 29, 2017 23.73 23.77 23.60 23.62 76.52M
March 28, 2017 23.37 23.86 23.37 23.77 82.30M
March 27, 2017 23.04 23.46 22.98 23.45 103.96M
March 24, 2017 23.61 23.73 23.38 23.54 97.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Benchmarks

Companies
iShares US Financial Services 108.35
Vanguard Financials ETF 60.06
iShares US Financials 103.77

XLF Price Range, Past 5 Years

Minimum 10.85 Jun 04 2012
Maximum 25.24 Mar 01 2017
Average 17.86

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.