Financial Select Sector SPDR® ETF (XLF)

Add to Watchlists
Create an Alert
23.94 +0.32  +1.35% NYSE Arca Mar 30, 16:31 Delayed 2m USD

Financial Select Sector SPDR® ETF Price:

23.94 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Financial Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 23.73 23.77 23.60 23.62 76.51M
March 28, 2017 23.37 23.86 23.37 23.77 82.27M
March 27, 2017 23.04 23.46 22.98 23.45 103.96M
March 24, 2017 23.61 23.73 23.38 23.54 97.58M
March 23, 2017 23.49 23.84 23.44 23.57 85.22M
March 22, 2017 23.40 23.63 23.23 23.52 133.18M
March 21, 2017 24.36 24.38 23.51 23.57 192.25M
March 20, 2017 24.40 24.47 24.25 24.27 78.68M
March 17, 2017 24.75 24.76 22.00 24.45 83.06M
March 16, 2017 24.84 24.97 24.77 24.78 89.23M
March 15, 2017 24.82 24.92 24.63 24.74 86.46M
March 14, 2017 24.75 24.80 24.60 24.78 49.51M
March 13, 2017 24.82 24.88 24.70 24.85 49.42M
March 10, 2017 24.93 24.95 24.63 24.79 62.15M
March 9, 2017 24.82 24.94 24.70 24.81 60.80M
March 8, 2017 24.98 25.06 24.71 24.72 104.60M
March 7, 2017 24.82 24.82 24.65 24.71 53.73M
March 6, 2017 24.82 24.86 24.67 24.78 49.02M
March 3, 2017 24.87 25.03 24.86 24.97 57.65M
March 2, 2017 25.29 25.30 24.84 24.85 69.45M
March 1, 2017 25.01 25.29 24.98 25.24 92.15M
Feb. 28, 2017 24.46 24.55 24.38 24.54 48.91M
Feb. 27, 2017 24.45 24.60 24.44 24.55 39.66M
Feb. 24, 2017 24.35 24.48 24.31 24.42 61.69M
Feb. 23, 2017 24.62 24.67 24.47 24.61 53.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Benchmarks

Companies
Vanguard Financials ETF 60.88
iShares MSCI Europe Financials 20.29
PowerShares KBW Bank ETF 48.01

XLF Price Range, Past 5 Years

Minimum 10.85 Jun 04 2012
Maximum 25.24 Mar 01 2017
Average 17.69

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.