Financial Select Sector SPDR® ETF (XLF)

Add to Watchlists
Create an Alert
22.92 +0.27  +1.19% NYSE Arca Dec 5, 20:00 Delayed 2m USD

Financial Select Sector SPDR® ETF Price:

22.92 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Financial Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 22.85 23.00 22.79 22.92 95.07M
Dec. 2, 2016 22.84 22.85 22.55 22.65 82.09M
Dec. 1, 2016 22.63 22.95 22.60 22.90 120.04M
Nov. 30, 2016 22.52 22.57 22.43 22.51 98.84M
Nov. 29, 2016 22.19 22.28 22.11 22.21 74.62M
Nov. 28, 2016 22.25 22.38 22.09 22.15 99.70M
Nov. 25, 2016 22.43 22.45 22.32 22.41 33.11M
Nov. 23, 2016 22.34 22.41 22.17 22.38 101.95M
Nov. 22, 2016 22.34 22.35 22.12 22.25 98.29M
Nov. 21, 2016 22.28 22.30 22.09 22.24 71.94M
Nov. 18, 2016 22.14 22.24 22.06 22.16 92.34M
Nov. 17, 2016 21.86 22.18 21.81 22.16 98.54M
Nov. 16, 2016 21.98 22.03 21.80 21.86 117.89M
Nov. 15, 2016 22.01 22.20 21.79 22.18 122.72M
Nov. 14, 2016 21.88 22.33 21.85 22.20 261.46M
Nov. 11, 2016 21.47 21.70 21.40 21.67 134.87M
Nov. 10, 2016 21.16 21.70 21.08 21.61 241.51M
Nov. 9, 2016 20.54 20.94 20.11 20.84 268.54M
Nov. 8, 2016 19.92 20.09 19.79 19.99 63.21M
Nov. 7, 2016 19.82 19.99 19.80 19.98 59.00M
Nov. 4, 2016 19.56 19.65 19.40 19.49 64.89M
Nov. 3, 2016 19.55 19.73 19.52 19.55 53.46M
Nov. 2, 2016 19.62 19.63 19.44 19.53 66.53M
Nov. 1, 2016 19.81 19.86 19.50 19.66 62.76M
Oct. 31, 2016 19.87 19.87 19.74 19.74 38.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Benchmarks

Companies
iShares US Financial Services 104.55
Vanguard Financials ETF 58.26
iShares US Financials 99.65

XLF Price Range, Past 5 Years

Minimum 9.952 Dec 19 2011
Maximum 22.92 Dec 05 2016
Average 16.91

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.