Financial Select Sector SPDR® ETF (XLF)

Add to Watchlists
Create an Alert
23.14 +0.19  +0.83% NYSE Arca Jan 18, 20:00 Delayed 2m USD

Financial Select Sector SPDR® ETF Price:

23.14 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Financial Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 23.07 23.17 22.85 23.14 68.29M
Jan. 17, 2017 23.34 23.35 22.94 22.95 96.51M
Jan. 13, 2017 23.54 23.79 23.41 23.51 72.48M
Jan. 12, 2017 23.47 23.50 23.18 23.38 57.42M
Jan. 11, 2017 23.46 23.58 23.30 23.58 48.00M
Jan. 10, 2017 23.42 23.63 23.31 23.43 46.21M
Jan. 9, 2017 23.48 23.53 23.33 23.38 34.02M
Jan. 6, 2017 23.55 23.64 23.42 23.54 38.06M
Jan. 5, 2017 23.63 23.66 23.24 23.46 62.14M
Jan. 4, 2017 23.58 23.73 23.51 23.70 45.04M
Jan. 3, 2017 23.61 23.67 23.26 23.51 71.23M
Dec. 30, 2016 23.29 23.33 23.17 23.25 44.76M
Dec. 29, 2016 23.39 23.43 23.10 23.20 39.25M
Dec. 28, 2016 23.65 23.67 23.35 23.37 30.83M
Dec. 27, 2016 23.63 23.64 23.58 23.61 38.24M
Dec. 23, 2016 23.54 23.58 23.47 23.58 18.28M
Dec. 22, 2016 23.59 23.59 23.46 23.54 37.80M
Dec. 21, 2016 23.66 23.67 23.52 23.60 37.69M
Dec. 20, 2016 23.51 23.66 23.51 23.66 60.79M
Dec. 19, 2016 23.39 23.43 23.18 23.37 73.68M
Dec. 16, 2016 23.68 23.69 23.33 23.36 83.07M
Dec. 15, 2016 23.59 23.87 23.50 23.67 110.14M
Dec. 14, 2016 23.40 23.83 23.31 23.47 142.92M
Dec. 13, 2016 23.58 23.72 23.38 23.58 113.39M
Dec. 12, 2016 23.68 23.78 23.46 23.52 85.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Benchmarks

Companies
iShares US Financial Services 106.26
Vanguard Financials ETF 59.06
iShares US Financials 101.63

XLF Price Range, Past 5 Years

Minimum 10.85 Jun 04 2012
Maximum 23.75 Dec 09 2016
Average 17.21

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.