XLF Price

Financial Select Sector SPDR® ETF (XLF)

30.99

-0.02 (-0.06%) USD | NYSEARCA | Mar 24, 16:00

31.05

+0.06 (+0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 24, 2023	30.63	31.02	30.39	30.99	76.65M
Mar 23, 2023	31.28	31.60	30.79	31.01	82.37M
Mar 22, 2023	31.96	32.05	31.20	31.22	67.87M
Mar 21, 2023	31.88	32.04	31.81	31.96	98.88M
Mar 20, 2023	31.07	31.44	31.02	31.17	75.38M
Mar 17, 2023	31.71	31.71	30.90	30.98	136.76M
Mar 16, 2023	31.20	32.34	30.90	32.01	134.09M
Mar 15, 2023	31.36	31.54	30.96	31.41	132.24M
Mar 14, 2023	32.84	32.84	31.87	32.27	128.12M
Mar 13, 2023	31.76	32.32	31.36	31.63	165.01M
Mar 10, 2023	33.14	33.72	32.52	32.93	166.57M
Mar 09, 2023	34.76	34.82	33.37	33.54	107.11M
Mar 08, 2023	35.05	35.24	34.78	34.96	50.86M
Mar 07, 2023	35.89	35.92	35.00	35.09	53.80M
Mar 06, 2023	36.01	36.24	35.91	36.02	30.11M
Mar 03, 2023	35.57	36.00	35.50	35.99	33.09M
Mar 02, 2023	35.39	35.47	35.01	35.43	38.36M
Mar 01, 2023	35.56	35.76	35.46	35.60	32.79M
Feb 28, 2023	35.70	35.90	35.61	35.72	32.53M
Feb 27, 2023	35.99	36.05	35.58	35.65	31.66M
Feb 24, 2023	35.32	35.77	35.26	35.66	48.73M
Feb 23, 2023	35.75	35.92	35.30	35.63	42.36M
Feb 22, 2023	35.64	35.78	35.41	35.60	31.07M
Feb 21, 2023	36.08	36.13	35.48	35.64	36.43M
Feb 17, 2023	36.20	36.44	36.09	36.39	35.88M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.66

Minimum

Mar 23 2020

41.42

Maximum

Jan 12 2022

30.65

Average

29.48

Median

Nov 05 2019

Price Benchmarks