Financial Select Sector SPDR (XLF)

Add to Watchlists
Create an Alert
23.70 +0.06  +0.25% NYSE Arca Jul 28, 16:59 Delayed 2m USD

Financial Select Sector SPDR Price:

23.70 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Financial Select Sector SPDR Price Chart

Export Data
Save Image

Financial Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 23.61 23.71 23.56 23.64 41.19M
July 26, 2016 23.57 23.68 23.55 23.65 28.01M
July 25, 2016 23.64 23.69 23.56 23.63 30.14M
July 22, 2016 23.56 23.69 23.52 23.68 19.08M
July 21, 2016 23.62 23.66 23.50 23.53 29.67M
July 20, 2016 23.70 23.70 23.55 23.65 25.85M
July 19, 2016 23.49 23.62 23.46 23.61 25.00M
July 18, 2016 23.53 23.63 23.51 23.60 31.64M
July 15, 2016 23.65 23.67 23.37 23.52 50.94M
July 14, 2016 23.80 23.80 23.50 23.56 54.46M
July 13, 2016 23.32 23.39 23.21 23.34 46.61M
July 12, 2016 23.22 23.37 23.19 23.34 44.73M
July 11, 2016 23.04 23.12 22.97 23.05 34.57M
July 8, 2016 22.80 22.95 22.77 22.92 44.95M
July 7, 2016 22.53 22.68 22.38 22.49 53.38M
July 6, 2016 22.21 22.49 22.16 22.46 47.51M
July 5, 2016 22.52 22.58 22.29 22.40 48.38M
July 1, 2016 22.77 22.90 22.70 22.74 36.63M
June 30, 2016 22.57 22.86 22.46 22.86 59.06M
June 29, 2016 22.19 22.50 22.14 22.50 81.24M
June 28, 2016 21.84 22.00 21.65 22.00 89.13M
June 27, 2016 21.75 21.78 21.32 21.45 118.43M
June 24, 2016 22.11 22.59 22.00 22.08 134.78M
June 23, 2016 23.12 23.33 23.11 23.33 59.71M
June 22, 2016 22.87 23.04 22.80 22.85 43.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLF Price Range, Past 5 Years

Minimum 11.28 Oct 03 2011
Maximum 25.58 Jul 22 2015
Average 19.97

XLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLF", "price")
  • Last 5 data points: =YCS("XLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.