State Street Financial Sel Sec SPDR ETF (XLF)
58.22
+0.74
(+1.29%)
USD |
NYSEARCA |
Aug 24, 16:00
58.35
+0.13
(+0.22%)
Pre-Market: 08:38
XLF Price : 58.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.70 | 58.38 | 57.64 | 58.22 | 31.46M |
| Aug 21, 2026 | 57.32 | 57.70 | 57.24 | 57.48 | 27.28M |
| Aug 20, 2026 | 57.47 | 57.66 | 56.91 | 56.95 | 30.70M |
| Aug 19, 2026 | 57.88 | 58.20 | 57.42 | 57.48 | 35.65M |
| Aug 18, 2026 | 57.73 | 57.98 | 57.56 | 57.84 | 25.39M |
| Aug 17, 2026 | 57.96 | 58.26 | 57.55 | 57.58 | 45.64M |
| Aug 14, 2026 | 58.22 | 58.29 | 58.06 | 58.16 | 28.13M |
| Aug 13, 2026 | 58.19 | 58.30 | 57.75 | 58.26 | 23.19M |
| Aug 12, 2026 | 57.83 | 58.00 | 57.68 | 57.92 | 18.53M |
| Aug 11, 2026 | 57.78 | 58.10 | 57.72 | 57.80 | 19.80M |
| Aug 10, 2026 | 57.54 | 58.02 | 57.46 | 57.81 | 26.07M |
| Aug 07, 2026 | 57.61 | 57.79 | 57.34 | 57.60 | 20.82M |
| Aug 06, 2026 | 58.38 | 58.38 | 57.59 | 57.81 | 27.70M |
| Aug 05, 2026 | 58.18 | 58.40 | 57.80 | 58.00 | 34.28M |
| Aug 04, 2026 | 57.22 | 58.02 | 57.19 | 57.88 | 31.47M |
| Aug 03, 2026 | 57.29 | 57.55 | 57.00 | 57.38 | 31.02M |
| Jul 31, 2026 | 56.81 | 57.12 | 56.69 | 56.94 | 32.54M |
| Jul 30, 2026 | 56.82 | 57.05 | 56.18 | 57.00 | 33.19M |
| Jul 29, 2026 | 57.29 | 57.47 | 56.58 | 56.68 | 49.04M |
| Jul 28, 2026 | 57.13 | 57.60 | 56.95 | 57.60 | 34.20M |
| Jul 27, 2026 | 56.76 | 57.13 | 56.58 | 56.88 | 29.81M |
| Jul 24, 2026 | 55.83 | 56.38 | 55.69 | 56.31 | 32.21M |
| Jul 23, 2026 | 55.68 | 55.86 | 55.45 | 55.83 | 24.31M |
| Jul 22, 2026 | 56.14 | 56.28 | 55.91 | 56.05 | 25.43M |
| Jul 21, 2026 | 55.99 | 56.34 | 55.72 | 56.11 | 26.40M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median