Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2021 35.26 35.30 34.82 35.15 55.48M
Apr 14, 2021 34.88 35.43 34.82 35.18 44.07M
Apr 13, 2021 35.10 35.14 34.78 34.97 39.95M
Apr 12, 2021 35.22 35.31 35.14 35.30 44.44M
Apr 09, 2021 35.09 35.17 34.89 35.15 40.13M
Apr 08, 2021 34.71 34.89 34.47 34.85 39.35M
Apr 07, 2021 34.77 34.92 34.60 34.84 38.41M
Apr 06, 2021 34.66 34.83 34.54 34.67 41.34M
Apr 05, 2021 34.84 34.90 34.63 34.74 51.64M
Apr 01, 2021 34.00 34.47 34.00 34.47 51.69M
Mar 31, 2021 34.24 34.38 34.03 34.05 51.14M
Mar 30, 2021 34.25 34.47 34.21 34.31 55.01M
Mar 29, 2021 33.89 34.29 33.72 34.07 71.78M
Mar 26, 2021 34.19 34.43 33.94 34.37 53.78M
Mar 25, 2021 33.26 33.89 33.00 33.84 60.53M
Mar 24, 2021 33.40 33.80 33.28 33.28 63.36M
Mar 23, 2021 33.43 33.66 33.04 33.16 68.74M
Mar 22, 2021 33.82 33.89 33.51 33.63 68.17M
Mar 19, 2021 34.35 34.38 33.86 34.22 98.51M
Mar 18, 2021 34.79 35.29 34.50 34.62 96.69M
Mar 17, 2021 34.46 34.64 34.08 34.44 64.05M
Mar 16, 2021 34.39 34.43 33.94 34.21 67.41M
Mar 15, 2021 34.90 34.91 34.25 34.57 57.59M
Mar 12, 2021 34.82 34.95 34.66 34.77 68.11M
Mar 11, 2021 34.34 34.69 34.14 34.42 50.90M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.42
Minimum
Jun 27 2016
35.37
Maximum
Apr 16 2021
25.76
Average
26.24
Median
Mar 11 2019