XLF Price Trends

The Financial Select Sector SPDR® ETF (XLF)

43.42 +0.68 (+1.59%) USD | NYSEARCA | Jul 26, 16:00

43.39 -0.03 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	42.66	43.36	42.65	42.74	44.86M
Jul 24, 2024	43.04	43.12	42.58	42.58	47.44M
Jul 23, 2024	43.20	43.39	43.10	43.17	23.80M
Jul 22, 2024	42.95	43.17	42.75	43.09	27.73M
Jul 19, 2024	43.27	43.36	42.80	42.85	47.22M
Jul 18, 2024	43.67	44.10	43.19	43.29	58.73M
Jul 17, 2024	43.44	43.90	43.37	43.82	54.77M
Jul 16, 2024	43.03	43.51	42.95	43.49	52.24M
Jul 15, 2024	42.53	43.04	42.50	43.00	45.00M
Jul 12, 2024	42.19	42.56	42.08	42.38	39.04M
Jul 11, 2024	41.95	42.31	41.82	42.24	45.84M
Jul 10, 2024	41.55	41.92	41.53	41.91	28.45M
Jul 09, 2024	41.47	42.02	41.42	41.75	33.14M
Jul 08, 2024	41.60	41.85	41.38	41.43	27.78M
Jul 05, 2024	41.64	41.64	41.30	41.54	21.31M
Jul 03, 2024	41.72	41.76	41.53	41.55	21.11M
Jul 02, 2024	41.12	41.68	41.10	41.68	26.12M
Jul 01, 2024	41.28	41.55	41.03	41.20	36.13M
Jun 28, 2024	41.06	41.37	40.94	41.11	44.05M
Jun 27, 2024	40.90	41.02	40.72	40.97	25.47M
Jun 26, 2024	41.09	41.11	40.82	41.02	37.98M
Jun 25, 2024	41.51	41.64	41.16	41.28	32.85M
Jun 24, 2024	41.34	41.84	41.24	41.59	43.67M
Jun 21, 2024	41.39	41.43	41.09	41.33	41.34M
Jun 20, 2024	41.18	41.60	41.14	41.49	42.87M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.66

Minimum

Mar 23 2020

43.82

Maximum

Jul 17 2024

33.26

Average

33.86

Median

Price Benchmarks