Invesco KBW Bank ETF (KBWB)
53.41
-0.10
(-0.19%)
USD |
NASDAQ |
May 07, 16:00
53.41
0.00 (0.00%)
Pre-Market: 20:00
KBWB Total Return Price: 53.41 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 53.41 |
May 06, 2024 | 53.51 |
May 03, 2024 | 52.97 |
May 02, 2024 | 52.53 |
May 01, 2024 | 52.23 |
April 30, 2024 | 51.89 |
April 29, 2024 | 52.60 |
April 26, 2024 | 52.61 |
April 25, 2024 | 52.49 |
April 24, 2024 | 53.06 |
April 23, 2024 | 52.86 |
April 22, 2024 | 52.32 |
April 19, 2024 | 51.29 |
April 18, 2024 | 50.30 |
April 17, 2024 | 49.93 |
April 16, 2024 | 49.58 |
April 15, 2024 | 50.39 |
April 12, 2024 | 50.26 |
April 11, 2024 | 50.98 |
April 10, 2024 | 51.38 |
April 09, 2024 | 52.97 |
April 08, 2024 | 52.87 |
April 05, 2024 | 52.17 |
April 04, 2024 | 51.96 |
April 03, 2024 | 52.54 |
Date | Value |
---|---|
April 02, 2024 | 52.59 |
April 01, 2024 | 53.06 |
March 28, 2024 | 53.66 |
March 27, 2024 | 53.22 |
March 26, 2024 | 51.96 |
March 25, 2024 | 51.90 |
March 22, 2024 | 52.00 |
March 21, 2024 | 52.81 |
March 20, 2024 | 51.69 |
March 19, 2024 | 50.50 |
March 18, 2024 | 50.39 |
March 15, 2024 | 50.18 |
March 14, 2024 | 50.16 |
March 13, 2024 | 51.03 |
March 12, 2024 | 50.74 |
March 11, 2024 | 50.79 |
March 08, 2024 | 50.71 |
March 07, 2024 | 50.64 |
March 06, 2024 | 50.51 |
March 05, 2024 | 50.85 |
March 04, 2024 | 50.14 |
March 01, 2024 | 49.24 |
February 29, 2024 | 49.32 |
February 28, 2024 | 48.96 |
February 27, 2024 | 49.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.59
Minimum
Mar 23 2020
70.37
Maximum
Jan 13 2022
48.33
Average
48.78
Median
Dec 19 2023