Fidelity MSCI Financials Index ETF (FNCL)
77.56
-0.36
(-0.46%)
USD |
NYSEARCA |
Oct 13, 16:00
77.69
+0.14
(+0.17%)
After-Hours: 20:00
FNCL Total Return Price : 77.56 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 77.56 |
| October 12, 2026 | 77.91 |
| October 09, 2026 | 77.50 |
| October 08, 2026 | 76.89 |
| October 07, 2026 | 76.20 |
| October 06, 2026 | 76.64 |
| October 05, 2026 | 76.54 |
| October 02, 2026 | 75.94 |
| October 01, 2026 | 75.87 |
| September 30, 2026 | 75.72 |
| September 29, 2026 | 76.58 |
| September 28, 2026 | 76.84 |
| September 25, 2026 | 77.73 |
| September 24, 2026 | 77.24 |
| September 23, 2026 | 77.32 |
| September 22, 2026 | 77.82 |
| September 21, 2026 | 79.35 |
| September 18, 2026 | 79.11 |
| September 17, 2026 | 79.10 |
| September 16, 2026 | 79.15 |
| September 15, 2026 | 80.46 |
| September 14, 2026 | 80.79 |
| September 11, 2026 | 81.05 |
| September 10, 2026 | 80.57 |
| September 09, 2026 | 80.82 |
| Date | Value |
|---|---|
| September 08, 2026 | 81.28 |
| September 04, 2026 | 82.42 |
| September 03, 2026 | 83.00 |
| September 02, 2026 | 81.68 |
| September 01, 2026 | 80.95 |
| August 31, 2026 | 81.74 |
| August 28, 2026 | 82.31 |
| August 27, 2026 | 82.11 |
| August 26, 2026 | 82.50 |
| August 25, 2026 | 82.60 |
| August 24, 2026 | 82.48 |
| August 21, 2026 | 81.61 |
| August 20, 2026 | 80.85 |
| August 19, 2026 | 81.59 |
| August 18, 2026 | 82.09 |
| August 17, 2026 | 81.90 |
| August 14, 2026 | 82.72 |
| August 13, 2026 | 82.75 |
| August 12, 2026 | 82.14 |
| August 11, 2026 | 81.96 |
| August 10, 2026 | 81.86 |
| August 07, 2026 | 81.71 |
| August 06, 2026 | 81.96 |
| August 05, 2026 | 82.35 |
| August 04, 2026 | 82.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median