Fidelity MSCI Financials Index ETF (FNCL)
79.47
-1.31
(-1.62%)
USD |
NYSEARCA |
Sep 16, 16:00
79.47
0.00 (0.00%)
After-Hours: 16:48
FNCL Total Return Price : 79.47 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 80.78 |
| September 14, 2026 | 81.11 |
| September 11, 2026 | 81.37 |
| September 10, 2026 | 80.88 |
| September 09, 2026 | 81.14 |
| September 08, 2026 | 81.60 |
| September 04, 2026 | 82.74 |
| September 03, 2026 | 83.33 |
| September 02, 2026 | 82.00 |
| September 01, 2026 | 81.27 |
| August 31, 2026 | 82.06 |
| August 28, 2026 | 82.63 |
| August 27, 2026 | 82.43 |
| August 26, 2026 | 82.82 |
| August 25, 2026 | 82.92 |
| August 24, 2026 | 82.80 |
| August 21, 2026 | 81.93 |
| August 20, 2026 | 81.17 |
| August 19, 2026 | 81.91 |
| August 18, 2026 | 82.41 |
| August 17, 2026 | 82.22 |
| August 14, 2026 | 83.04 |
| August 13, 2026 | 83.07 |
| August 12, 2026 | 82.46 |
| August 11, 2026 | 82.28 |
| Date | Value |
|---|---|
| August 10, 2026 | 82.18 |
| August 07, 2026 | 82.03 |
| August 06, 2026 | 82.28 |
| August 05, 2026 | 82.67 |
| August 04, 2026 | 82.51 |
| August 03, 2026 | 81.81 |
| July 31, 2026 | 81.06 |
| July 30, 2026 | 81.19 |
| July 29, 2026 | 80.82 |
| July 28, 2026 | 82.02 |
| July 27, 2026 | 81.04 |
| July 24, 2026 | 80.22 |
| July 23, 2026 | 79.52 |
| July 22, 2026 | 79.89 |
| July 21, 2026 | 80.05 |
| July 20, 2026 | 79.99 |
| July 17, 2026 | 80.32 |
| July 16, 2026 | 81.05 |
| July 15, 2026 | 80.60 |
| July 14, 2026 | 80.12 |
| July 13, 2026 | 79.86 |
| July 10, 2026 | 79.43 |
| July 09, 2026 | 79.17 |
| July 08, 2026 | 78.37 |
| July 07, 2026 | 79.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median