Fidelity MSCI Financials Index ETF (FNCL)
80.80
-0.54
(-0.66%)
USD |
NYSEARCA |
Nov 03, 16:00
80.80
0.00 (0.00%)
After-Hours: 19:43
FNCL Total Return Price : 80.80 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 81.34 |
| October 30, 2026 | 79.94 |
| October 29, 2026 | 80.49 |
| October 28, 2026 | 79.35 |
| October 27, 2026 | 79.06 |
| October 26, 2026 | 79.22 |
| October 23, 2026 | 79.09 |
| October 22, 2026 | 80.18 |
| October 21, 2026 | 79.15 |
| October 20, 2026 | 78.79 |
| October 19, 2026 | 77.82 |
| October 16, 2026 | 78.44 |
| October 15, 2026 | 78.17 |
| October 14, 2026 | 77.00 |
| October 13, 2026 | 77.56 |
| October 12, 2026 | 77.91 |
| October 09, 2026 | 77.50 |
| October 08, 2026 | 76.89 |
| October 07, 2026 | 76.20 |
| October 06, 2026 | 76.64 |
| October 05, 2026 | 76.54 |
| October 02, 2026 | 75.94 |
| October 01, 2026 | 75.87 |
| September 30, 2026 | 75.72 |
| September 29, 2026 | 76.58 |
| Date | Value |
|---|---|
| September 28, 2026 | 76.84 |
| September 25, 2026 | 77.73 |
| September 24, 2026 | 77.24 |
| September 23, 2026 | 77.32 |
| September 22, 2026 | 77.82 |
| September 21, 2026 | 79.35 |
| September 18, 2026 | 79.11 |
| September 17, 2026 | 79.10 |
| September 16, 2026 | 79.15 |
| September 15, 2026 | 80.46 |
| September 14, 2026 | 80.79 |
| September 11, 2026 | 81.05 |
| September 10, 2026 | 80.57 |
| September 09, 2026 | 80.82 |
| September 08, 2026 | 81.28 |
| September 04, 2026 | 82.42 |
| September 03, 2026 | 83.00 |
| September 02, 2026 | 81.68 |
| September 01, 2026 | 80.95 |
| August 31, 2026 | 81.74 |
| August 28, 2026 | 82.31 |
| August 27, 2026 | 82.11 |
| August 26, 2026 | 82.50 |
| August 25, 2026 | 82.60 |
| August 24, 2026 | 82.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median