Fidelity MSCI Financials ETF (FNCL)
69.40
-1.15
(-1.63%)
USD |
NYSEARCA |
Nov 07, 16:00
69.40
0.00 (0.00%)
After-Hours: 20:00
FNCL Total Return Level: 87.69 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 87.69 |
November 06, 2024 | 89.14 |
November 05, 2024 | 83.55 |
November 04, 2024 | 82.59 |
November 01, 2024 | 83.10 |
October 31, 2024 | 82.99 |
October 30, 2024 | 84.20 |
October 29, 2024 | 83.86 |
October 28, 2024 | 84.24 |
October 25, 2024 | 83.24 |
October 24, 2024 | 84.07 |
October 23, 2024 | 83.92 |
October 22, 2024 | 84.21 |
October 21, 2024 | 84.27 |
October 18, 2024 | 85.22 |
October 17, 2024 | 85.18 |
October 16, 2024 | 84.86 |
October 15, 2024 | 83.82 |
October 14, 2024 | 83.52 |
October 11, 2024 | 82.95 |
October 10, 2024 | 81.20 |
October 09, 2024 | 81.53 |
October 08, 2024 | 80.72 |
October 07, 2024 | 80.29 |
October 04, 2024 | 81.25 |
Date | Value |
---|---|
October 03, 2024 | 79.84 |
October 02, 2024 | 80.22 |
October 01, 2024 | 80.08 |
September 30, 2024 | 80.68 |
September 27, 2024 | 80.40 |
September 26, 2024 | 80.12 |
September 25, 2024 | 79.73 |
September 24, 2024 | 80.21 |
September 23, 2024 | 81.00 |
September 20, 2024 | 80.93 |
September 19, 2024 | 81.23 |
September 18, 2024 | 80.13 |
September 17, 2024 | 80.29 |
September 16, 2024 | 79.90 |
September 13, 2024 | 78.93 |
September 12, 2024 | 78.44 |
September 11, 2024 | 78.05 |
September 10, 2024 | 78.44 |
September 09, 2024 | 79.11 |
September 06, 2024 | 78.11 |
September 05, 2024 | 79.35 |
September 04, 2024 | 80.13 |
September 03, 2024 | 80.18 |
August 30, 2024 | 80.82 |
August 29, 2024 | 80.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.52
Minimum
Mar 23 2020
89.14
Maximum
Nov 06 2024
58.60
Average
59.38
Median
Total Return Level Benchmarks
The Financial Select Sector SPDR® ETF | 75.68 |
iShares US Financial Services ETF | 117.87 |
Vanguard Financials ETF | 186.13 |
Invesco KBW Bank ETF | 91.11 |
iShares US Financials ETF | 176.63 |