KBWB Total Return Level Insights

Invesco KBW Bank ETF (KBWB)

67.39 -1.88 (-2.71%) USD | NASDAQ | Nov 07, 16:00

67.40 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 07, 2024	91.11
November 06, 2024	93.65
November 05, 2024	84.63
November 04, 2024	83.47
November 01, 2024	84.28
October 31, 2024	84.54
October 30, 2024	85.46
October 29, 2024	85.16
October 28, 2024	85.47
October 25, 2024	83.67
October 24, 2024	84.79
October 23, 2024	84.28
October 22, 2024	84.02
October 21, 2024	83.44
October 18, 2024	84.92
October 17, 2024	85.19
October 16, 2024	85.09
October 15, 2024	83.66
October 14, 2024	83.40
October 11, 2024	82.58
October 10, 2024	80.16
October 09, 2024	80.35
October 08, 2024	79.37
October 07, 2024	79.36
October 04, 2024	79.43

Date	Value
October 03, 2024	77.41
October 02, 2024	77.70
October 01, 2024	77.74
September 30, 2024	79.24
September 27, 2024	78.75
September 26, 2024	78.66
September 25, 2024	77.68
September 24, 2024	78.48
September 23, 2024	79.04
September 20, 2024	79.43
September 19, 2024	79.90
September 18, 2024	77.69
September 17, 2024	77.61
September 16, 2024	77.07
September 13, 2024	75.97
September 12, 2024	75.23
September 11, 2024	75.42
September 10, 2024	75.73
September 09, 2024	77.14
September 06, 2024	75.76
September 05, 2024	77.70
September 04, 2024	78.36
September 03, 2024	78.82
August 30, 2024	80.01
August 29, 2024	79.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.08

Minimum

Mar 23 2020

93.76

Maximum

Jan 13 2022

66.25

Average

67.36

Median

Total Return Level Benchmarks