State Street 500 Energy Market Sector SPDR ETF (XLEM)
26.01
+0.09
(+0.35%)
USD |
NYSEARCA |
Oct 29, 16:00
XLEM Price : 26.01 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 25.78 | 26.01 | 25.78 | 26.01 | 182.00 |
| Oct 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 82.00 |
| Oct 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 68.00 |
| Oct 26, 2026 | 26.38 | 26.38 | 26.36 | 26.36 | 144.00 |
| Oct 23, 2026 | 26.14 | 26.25 | 26.13 | 26.25 | 3962.00 |
| Oct 22, 2026 | 26.11 | 26.11 | 25.60 | 25.60 | 170.00 |
| Oct 21, 2026 | 25.74 | 25.81 | 25.74 | 25.81 | 214.00 |
| Oct 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 40.00 |
| Oct 19, 2026 | 25.69 | 25.70 | 25.64 | 25.70 | 699.00 |
| Oct 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 65.00 |
| Oct 15, 2026 | 25.41 | 25.41 | 25.22 | 25.22 | 361.00 |
| Oct 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median