Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Oct 16, 2020 30.83 30.87 30.14 30.19 18.71M
Oct 15, 2020 30.00 30.90 29.73 30.89 20.35M
Oct 14, 2020 30.46 31.23 30.40 30.52 27.25M
Oct 13, 2020 30.87 31.05 30.30 30.39 23.78M
Oct 12, 2020 30.69 30.98 30.37 30.87 16.68M
Oct 09, 2020 31.57 31.65 30.74 30.79 25.52M
Oct 08, 2020 30.41 31.31 30.26 31.29 30.41M
Oct 07, 2020 29.91 30.24 29.56 30.16 21.04M
Oct 06, 2020 30.63 30.80 29.66 29.74 31.04M
Oct 05, 2020 29.57 30.21 29.50 30.19 31.51M
Oct 02, 2020 28.25 29.56 28.20 29.31 28.71M
Oct 01, 2020 29.62 29.74 28.85 29.03 28.35M
Sep 30, 2020 30.23 30.58 29.81 29.95 24.56M
Sep 29, 2020 30.80 30.87 29.74 30.04 23.79M
Sep 28, 2020 30.72 31.23 30.68 30.89 26.38M
Sep 25, 2020 29.89 30.40 29.70 30.18 27.56M
Sep 24, 2020 30.10 30.75 29.54 30.20 35.24M
Sep 23, 2020 31.76 31.88 30.17 30.21 26.43M
Sep 22, 2020 31.99 32.50 31.58 31.64 20.33M
Sep 21, 2020 32.26 32.34 31.43 31.97 30.72M
Sep 18, 2020 33.97 34.00 33.26 33.61 26.41M
Sep 17, 2020 33.40 34.02 33.07 33.99 22.35M
Sep 16, 2020 32.92 34.38 32.64 33.94 35.47M
Sep 15, 2020 33.09 33.39 32.54 32.63 25.57M
Sep 14, 2020 32.71 33.17 32.48 32.87 19.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.57
Minimum
Mar 23 2020
78.91
Maximum
May 21 2018
62.57
Average
66.12
Median
Sep 18 2017