Energy Select Sector SPDR® ETF (XLE)

Add to Watchlists
Create an Alert
73.30 -0.35  -0.48% NYSE Arca Apr 20, 20:00 Delayed 2m USD

Energy Select Sector SPDR® ETF Price:

73.30 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Energy Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 73.50 73.56 72.83 73.30 13.47M
April 19, 2018 73.62 74.20 73.20 73.65 18.06M
April 18, 2018 73.05 74.22 73.03 73.56 17.09M
April 17, 2018 72.33 72.75 71.92 72.42 15.87M
April 16, 2018 71.57 72.46 71.19 72.14 13.97M
April 13, 2018 71.01 71.70 70.91 71.41 13.33M
April 12, 2018 70.88 71.19 70.38 70.63 14.29M
April 11, 2018 69.80 70.80 69.71 70.64 21.16M
April 10, 2018 68.74 70.46 68.72 69.91 21.65M
April 9, 2018 67.67 68.53 67.40 67.67 10.63M
April 6, 2018 68.16 68.49 66.46 67.35 18.53M
April 5, 2018 67.55 69.02 67.55 68.59 13.50M
April 4, 2018 66.44 67.53 65.98 67.38 12.36M
April 3, 2018 66.31 67.53 65.68 67.47 14.02M
April 2, 2018 67.15 67.27 64.92 66.06 18.88M
March 29, 2018 66.31 67.68 66.30 67.41 13.90M
March 28, 2018 67.37 67.60 65.91 66.02 18.06M
March 27, 2018 68.26 68.54 66.94 67.33 13.71M
March 26, 2018 67.54 68.07 66.76 67.97 15.90M
March 23, 2018 67.52 68.30 66.62 66.77 19.07M
March 22, 2018 67.82 68.18 67.05 67.18 18.39M
March 21, 2018 67.23 69.02 67.02 68.58 16.41M
March 20, 2018 66.63 67.28 66.54 66.83 11.16M
March 19, 2018 67.10 67.19 65.89 66.27 14.47M
March 16, 2018 66.75 67.61 66.62 67.31 13.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 75.34

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.