XLE Price Insights

The Energy Select Sector SPDR® ETF (XLE)

93.56 +3.39 (+3.76%) USD | NYSEARCA | Nov 06, 16:00

93.40 -0.16 (-0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 06, 2024	92.65	94.26	92.05	93.56	24.73M
Nov 05, 2024	90.01	90.40	89.61	90.17	10.40M
Nov 04, 2024	88.63	89.71	88.51	89.57	12.91M
Nov 01, 2024	89.79	90.11	87.85	88.03	13.15M
Oct 31, 2024	88.60	89.26	88.36	88.59	15.81M
Oct 30, 2024	88.15	88.73	87.81	88.04	9.682M
Oct 29, 2024	89.00	89.07	87.65	87.84	11.90M
Oct 28, 2024	87.86	89.26	87.78	89.20	12.11M
Oct 25, 2024	90.28	90.52	89.51	89.77	9.552M
Oct 24, 2024	90.00	90.27	89.20	89.80	8.524M
Oct 23, 2024	90.03	90.38	89.29	89.81	9.907M
Oct 22, 2024	90.40	90.70	89.95	90.28	8.978M
Oct 21, 2024	90.94	91.23	89.91	90.07	10.58M
Oct 18, 2024	90.47	90.73	89.70	90.34	12.01M
Oct 17, 2024	90.20	90.94	90.10	90.64	10.72M
Oct 16, 2024	90.29	90.50	89.96	90.21	9.939M
Oct 15, 2024	90.30	90.90	89.73	89.78	18.92M
Oct 14, 2024	92.16	92.92	92.02	92.77	11.10M
Oct 11, 2024	92.21	93.14	92.03	92.81	13.21M
Oct 10, 2024	92.13	92.75	91.46	92.24	13.02M
Oct 09, 2024	90.39	91.86	90.21	91.62	15.76M
Oct 08, 2024	92.30	92.40	90.63	91.07	19.88M
Oct 07, 2024	93.51	94.21	93.20	93.51	16.26M
Oct 04, 2024	93.10	93.46	92.25	93.18	17.98M
Oct 03, 2024	91.04	92.44	90.35	92.32	22.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.57

Minimum

Mar 23 2020

98.08

Maximum

Apr 05 2024

67.55

Average

75.16

Median

Price Benchmarks