Energy Select Sector SPDR® ETF (XLE)

Add to Watchlists
Create an Alert
68.56 -0.27  -0.39% NYSE Arca Mar 24, 20:00 Delayed 2m USD

Energy Select Sector SPDR® ETF Price:

68.56 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Energy Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 68.93 69.08 68.43 68.56 10.44M
March 23, 2017 68.91 69.42 68.76 68.83 11.80M
March 22, 2017 69.00 69.43 68.72 69.11 12.41M
March 21, 2017 70.03 70.08 68.95 69.21 16.71M
March 20, 2017 69.57 69.85 69.15 69.75 12.22M
March 17, 2017 70.14 70.29 69.80 69.80 14.24M
March 16, 2017 70.92 70.92 70.07 70.27 16.28M
March 15, 2017 69.82 70.93 69.48 70.77 23.21M
March 14, 2017 69.48 69.49 68.62 69.23 26.38M
March 13, 2017 69.94 70.36 69.78 70.02 13.08M
March 10, 2017 70.56 70.65 69.60 70.01 17.48M
March 9, 2017 69.30 70.15 68.89 70.11 27.77M
March 8, 2017 71.22 71.64 69.62 69.65 25.57M
March 7, 2017 72.41 72.43 71.42 71.51 11.46M
March 6, 2017 71.87 72.25 71.59 72.15 8.375M
March 3, 2017 72.24 72.51 71.82 71.99 11.17M
March 2, 2017 72.45 72.81 72.09 72.12 10.77M
March 1, 2017 72.04 73.14 71.99 72.81 19.00M
Feb. 28, 2017 71.39 71.72 71.18 71.38 14.02M
Feb. 27, 2017 71.06 71.91 70.94 71.60 23.69M
Feb. 24, 2017 71.14 71.41 70.63 70.99 14.00M
Feb. 23, 2017 72.16 72.28 71.21 71.66 17.39M
Feb. 22, 2017 72.12 72.20 71.30 71.36 11.54M
Feb. 21, 2017 72.65 72.85 72.35 72.46 11.80M
Feb. 17, 2017 72.00 72.21 71.74 71.97 11.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
Vanguard Energy ETF 94.15
iShares US Energy 37.59
VanEck Vectors Oil Services ETF 29.69

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 76.16

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.