Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2021 57.58 58.50 57.35 58.49 25.11M
Oct 19, 2021 57.61 58.22 57.30 58.02 22.28M
Oct 18, 2021 57.89 58.21 57.05 57.37 32.63M
Oct 15, 2021 57.69 57.91 57.30 57.33 22.68M
Oct 14, 2021 57.00 57.29 56.48 57.05 23.37M
Oct 13, 2021 56.00 56.65 55.37 56.36 28.95M
Oct 12, 2021 56.25 56.95 56.02 56.41 34.89M
Oct 11, 2021 57.42 57.59 56.30 56.36 43.01M
Oct 08, 2021 55.46 56.70 55.33 56.57 43.10M
Oct 07, 2021 54.60 55.18 54.33 54.88 38.69M
Oct 06, 2021 54.13 54.76 53.50 54.46 49.88M
Oct 05, 2021 55.50 56.05 54.46 55.04 49.01M
Oct 04, 2021 54.42 55.32 54.16 54.72 57.41M
Oct 01, 2021 52.47 53.89 52.47 53.84 41.66M
Sep 30, 2021 52.74 53.03 52.09 52.09 44.60M
Sep 29, 2021 52.84 53.22 52.19 52.89 34.95M
Sep 28, 2021 53.21 53.83 52.77 52.89 66.49M
Sep 27, 2021 52.02 52.92 51.95 52.71 40.85M
Sep 24, 2021 50.25 51.16 50.15 50.90 27.75M
Sep 23, 2021 49.08 50.67 48.85 50.52 24.87M
Sep 22, 2021 48.15 49.38 48.15 48.81 39.63M
Sep 21, 2021 47.80 48.05 46.85 47.35 25.66M
Sep 20, 2021 47.55 47.81 46.47 47.24 42.83M
Sep 17, 2021 49.44 50.22 49.19 49.32 32.23M
Sep 16, 2021 50.21 50.22 49.42 49.69 30.32M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.57
Minimum
Mar 23 2020
78.91
Maximum
May 21 2018
58.94
Average
62.94
Median