Energy Select Sector SPDR® ETF (XLE)

Add to Watchlists
Create an Alert
64.49 +0.35  +0.55% NYSE Arca Jun 28, 20:00 Delayed 2m USD

Energy Select Sector SPDR® ETF Price:

64.49 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Energy Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 64.22 64.88 64.18 64.49 16.86M
June 27, 2017 64.47 64.76 64.13 64.14 14.23M
June 26, 2017 64.58 64.70 63.98 64.24 13.60M
June 23, 2017 63.96 64.45 63.78 64.38 14.56M
June 22, 2017 64.02 64.50 63.69 63.95 15.43M
June 21, 2017 64.84 65.22 63.64 63.99 27.31M
June 20, 2017 65.12 65.22 64.31 65.04 16.06M
June 19, 2017 66.15 66.29 65.71 65.88 15.68M
June 16, 2017 65.61 66.33 65.19 66.30 24.62M
June 15, 2017 65.87 66.20 65.38 65.67 19.26M
June 14, 2017 67.21 67.21 65.66 66.17 30.28M
June 13, 2017 67.09 67.48 66.77 67.39 15.81M
June 12, 2017 67.01 67.55 66.74 66.89 22.92M
June 9, 2017 65.01 66.64 65.00 66.42 23.18M
June 8, 2017 64.74 65.34 64.72 64.86 19.57M
June 7, 2017 65.71 66.03 64.60 65.05 22.94M
June 6, 2017 65.17 66.09 65.02 65.98 14.84M
June 5, 2017 64.89 65.45 64.87 65.21 12.55M
June 2, 2017 65.55 65.57 64.81 65.09 16.54M
June 1, 2017 65.47 66.09 65.26 65.85 17.98M
May 31, 2017 65.20 65.64 65.10 65.44 16.09M
May 30, 2017 66.26 66.26 65.69 65.72 14.53M
May 26, 2017 66.50 66.67 66.18 66.61 13.20M
May 25, 2017 67.56 68.23 66.26 66.50 23.33M
May 24, 2017 68.01 68.22 67.42 67.73 13.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
Vanguard Energy ETF 88.00
iShares US Energy ETF 35.27
VanEck Vectors Oil Services ETF 24.49

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 76.18

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.