Energy Select Sector SPDR® ETF (XLE)

Add to Watchlists
Create an Alert
67.50 +0.89  +1.34% NYSE Arca Feb 22, 16:59 Delayed 2m USD

Energy Select Sector SPDR® ETF Price:

67.50 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Energy Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 67.55 68.18 66.61 66.61 12.44M
Feb. 20, 2018 68.26 68.76 67.44 67.75 17.61M
Feb. 16, 2018 68.00 68.76 67.71 68.12 13.75M
Feb. 15, 2018 68.60 68.64 67.19 68.29 14.79M
Feb. 14, 2018 66.82 68.66 66.66 68.46 19.51M
Feb. 13, 2018 67.41 67.77 67.01 67.48 11.51M
Feb. 12, 2018 67.53 68.51 67.21 67.76 24.33M
Feb. 9, 2018 67.51 67.58 64.45 66.67 31.72M
Feb. 8, 2018 68.87 69.15 66.69 66.72 27.02M
Feb. 7, 2018 70.19 71.06 68.79 68.80 24.48M
Feb. 6, 2018 68.26 70.47 67.90 69.97 26.72M
Feb. 5, 2018 71.49 72.40 68.28 69.42 33.53M
Feb. 2, 2018 74.23 74.41 72.06 72.46 30.12M
Feb. 1, 2018 74.95 75.67 74.53 75.62 17.37M
Jan. 31, 2018 75.00 75.13 74.33 74.85 15.73M
Jan. 30, 2018 75.70 75.91 74.74 74.80 22.58M
Jan. 29, 2018 77.20 77.47 76.22 76.34 12.40M
Jan. 26, 2018 77.26 77.64 77.10 77.51 7.638M
Jan. 25, 2018 78.09 78.09 76.95 77.09 11.19M
Jan. 24, 2018 78.00 78.39 77.43 77.70 12.42M
Jan. 23, 2018 78.18 78.26 77.52 77.91 10.10M
Jan. 22, 2018 76.48 78.06 76.46 78.03 16.88M
Jan. 19, 2018 76.31 76.41 75.88 76.38 12.83M
Jan. 18, 2018 76.82 77.01 76.34 76.48 11.61M
Jan. 17, 2018 76.66 77.44 76.16 77.11 13.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Benchmarks
iShares US Energy ETF 36.89
VanEck Vectors Oil Services ETF 24.32
Vanguard Energy ETF 92.19

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 75.64

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.