Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 52.86 53.53 52.35 52.39 56.91M
Jun 17, 2021 55.75 56.22 53.26 53.99 53.47M
Jun 16, 2021 56.10 56.54 55.40 55.89 30.39M
Jun 15, 2021 55.49 56.34 55.35 56.19 32.14M
Jun 14, 2021 55.58 55.92 54.69 55.14 18.87M
Jun 11, 2021 55.77 56.08 55.31 55.38 19.05M
Jun 10, 2021 56.39 56.65 54.98 55.57 28.68M
Jun 09, 2021 56.15 56.39 55.61 55.64 28.03M
Jun 08, 2021 55.32 56.09 54.66 55.99 28.78M
Jun 07, 2021 55.74 56.08 55.43 55.51 20.04M
Jun 04, 2021 55.74 55.98 54.92 55.75 26.33M
Jun 03, 2021 55.00 55.69 54.65 55.38 29.38M
Jun 02, 2021 54.55 55.49 53.91 55.23 33.95M
Jun 01, 2021 53.24 54.34 53.21 54.22 36.29M
May 28, 2021 52.40 52.47 51.93 52.21 18.57M
May 27, 2021 52.28 52.75 51.82 52.11 19.53M
May 26, 2021 51.66 52.26 51.42 52.07 19.78M
May 25, 2021 52.55 52.69 51.53 51.61 24.28M
May 24, 2021 52.52 52.80 51.93 52.68 24.01M
May 21, 2021 52.57 52.94 52.12 52.16 25.27M
May 20, 2021 52.11 52.29 51.31 52.05 28.26M
May 19, 2021 52.21 52.72 51.40 52.13 43.98M
May 18, 2021 54.65 54.84 53.36 53.46 35.22M
May 17, 2021 53.30 54.75 53.22 54.73 33.70M
May 14, 2021 52.45 53.69 52.45 53.49 28.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.57
Minimum
Mar 23 2020
78.91
Maximum
May 21 2018
60.17
Average
65.01
Median
Jul 13 2017