Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 95.72 96.41 95.43 96.34 8.826M
Nov 19, 2024 95.20 95.95 94.92 95.38 11.25M
Nov 18, 2024 95.48 96.18 95.06 95.99 10.88M
Nov 15, 2024 94.73 95.69 94.39 94.73 13.94M
Nov 14, 2024 95.09 95.18 94.26 94.87 8.948M
Nov 13, 2024 93.91 94.90 92.93 94.51 11.55M
Nov 12, 2024 94.50 94.85 93.68 93.78 8.970M
Nov 11, 2024 93.78 94.60 93.33 94.28 10.37M
Nov 08, 2024 93.14 93.88 92.77 93.75 11.14M
Nov 07, 2024 93.50 93.50 92.42 93.13 13.04M
Nov 06, 2024 92.65 94.26 92.05 93.56 24.73M
Nov 05, 2024 90.01 90.40 89.61 90.17 10.40M
Nov 04, 2024 88.63 89.71 88.51 89.57 12.91M
Nov 01, 2024 89.79 90.11 87.85 88.03 13.15M
Oct 31, 2024 88.60 89.26 88.36 88.59 15.81M
Oct 30, 2024 88.15 88.73 87.81 88.04 9.682M
Oct 29, 2024 89.00 89.07 87.65 87.84 11.90M
Oct 28, 2024 87.86 89.26 87.78 89.20 12.11M
Oct 25, 2024 90.28 90.52 89.51 89.77 9.552M
Oct 24, 2024 90.00 90.27 89.20 89.80 8.524M
Oct 23, 2024 90.03 90.38 89.29 89.81 9.907M
Oct 22, 2024 90.40 90.70 89.95 90.28 8.978M
Oct 21, 2024 90.94 91.23 89.91 90.07 10.58M
Oct 18, 2024 90.47 90.73 89.70 90.34 12.01M
Oct 17, 2024 90.20 90.94 90.10 90.64 10.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.57
Minimum
Mar 23 2020
98.08
Maximum
Apr 05 2024
67.86
Average
76.09
Median
Oct 03 2022