Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
69.62 -0.19  -0.27% NYSE Arca Aug 25, 20:00 Delayed 2m USD

Energy Select Sector SPDR Price:

69.62 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 69.70 69.91 69.39 69.62 11.89M
Aug. 24, 2016 69.70 70.16 69.62 69.81 16.44M
Aug. 23, 2016 69.60 70.27 69.60 70.09 12.46M
Aug. 22, 2016 69.80 69.93 69.28 69.60 14.12M
Aug. 19, 2016 70.77 70.77 70.15 70.41 10.79M
Aug. 18, 2016 69.81 71.00 69.74 71.00 24.13M
Aug. 17, 2016 69.02 69.61 68.95 69.57 14.52M
Aug. 16, 2016 69.13 69.58 68.71 69.36 10.24M
Aug. 15, 2016 69.09 69.39 68.89 69.25 10.46M
Aug. 12, 2016 68.50 68.91 68.32 68.70 10.18M
Aug. 11, 2016 67.62 68.61 67.47 68.32 17.43M
Aug. 10, 2016 68.21 68.36 67.19 67.33 18.02M
Aug. 9, 2016 68.62 68.73 67.80 68.07 11.12M
Aug. 8, 2016 68.00 68.89 67.98 68.43 21.66M
Aug. 5, 2016 66.96 67.62 66.84 67.53 11.43M
Aug. 4, 2016 66.77 67.38 66.54 66.92 16.78M
Aug. 3, 2016 65.76 67.05 65.50 67.02 23.90M
Aug. 2, 2016 65.62 66.07 64.57 65.75 25.60M
Aug. 1, 2016 66.79 66.84 64.93 65.16 30.65M
July 29, 2016 65.75 67.46 65.69 67.38 16.50M
July 28, 2016 66.61 67.02 66.23 66.70 10.86M
July 27, 2016 67.44 67.93 66.40 66.69 16.18M
July 26, 2016 66.57 67.41 66.53 67.35 12.39M
July 25, 2016 67.87 68.02 66.71 66.96 12.75M
July 22, 2016 68.26 68.43 67.88 68.32 7.990M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
Vanguard Energy ETF 96.44
iShares US Energy 38.58
iShares Global Energy 32.42

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 75.87

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.