State Street Energy Select Sector SPDR ETF (XLE)
63.74
+0.92
(+1.46%)
USD |
NYSEARCA |
Oct 05, 14:05
XLE Price : 63.74 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 61.86 | 62.95 | 61.86 | 62.82 | 29.24M |
| Oct 01, 2026 | 61.16 | 62.74 | 61.04 | 62.70 | 41.69M |
| Sep 30, 2026 | 61.82 | 62.10 | 61.41 | 61.50 | 24.88M |
| Sep 29, 2026 | 61.15 | 61.79 | 60.95 | 61.54 | 30.95M |
| Sep 28, 2026 | 62.77 | 62.79 | 61.83 | 62.10 | 35.16M |
| Sep 25, 2026 | 61.92 | 62.33 | 61.66 | 62.04 | 37.57M |
| Sep 24, 2026 | 63.07 | 63.41 | 62.46 | 62.60 | 38.17M |
| Sep 23, 2026 | 62.18 | 62.97 | 62.05 | 62.37 | 36.55M |
| Sep 22, 2026 | 61.63 | 62.67 | 61.42 | 61.78 | 39.29M |
| Sep 21, 2026 | 63.17 | 63.70 | 62.36 | 62.46 | 36.48M |
| Sep 18, 2026 | 64.20 | 64.75 | 64.10 | 64.31 | 29.43M |
| Sep 17, 2026 | 63.50 | 64.52 | 63.46 | 64.48 | 35.54M |
| Sep 16, 2026 | 65.22 | 65.22 | 63.68 | 64.03 | 48.61M |
| Sep 15, 2026 | 64.88 | 66.12 | 64.81 | 65.93 | 34.57M |
| Sep 14, 2026 | 65.96 | 66.05 | 64.18 | 64.53 | 47.24M |
| Sep 11, 2026 | 64.89 | 65.72 | 64.71 | 65.14 | 30.55M |
| Sep 10, 2026 | 66.14 | 66.17 | 64.34 | 64.93 | 37.21M |
| Sep 09, 2026 | 65.56 | 65.92 | 65.01 | 65.31 | 25.39M |
| Sep 08, 2026 | 64.83 | 65.24 | 64.31 | 64.77 | 28.09M |
| Sep 04, 2026 | 64.04 | 64.33 | 63.38 | 64.06 | 26.29M |
| Sep 03, 2026 | 65.12 | 65.52 | 64.58 | 64.62 | 24.08M |
| Sep 02, 2026 | 64.27 | 65.34 | 64.25 | 65.10 | 27.40M |
| Sep 01, 2026 | 64.87 | 64.95 | 64.05 | 64.77 | 33.28M |
| Aug 31, 2026 | 63.80 | 64.44 | 63.14 | 63.96 | 27.15M |
| Aug 28, 2026 | 62.35 | 62.74 | 62.12 | 62.68 | 20.62M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median