Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
67.42 -0.08  -0.12% NYSE Arca Apr 29, 21:57 Delayed 2m USD

Energy Select Sector SPDR Price:

67.42 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 67.76 68.42 66.47 67.50 24.11M
April 28, 2016 68.32 68.82 67.35 67.61 15.56M
April 27, 2016 67.70 68.78 67.65 68.63 21.96M
April 26, 2016 66.67 67.38 66.51 67.35 13.59M
April 25, 2016 66.81 66.82 65.79 66.29 17.23M
April 22, 2016 66.24 67.29 66.19 67.04 15.76M
April 21, 2016 66.56 66.84 65.94 66.08 19.34M
April 20, 2016 65.53 66.98 65.32 66.47 21.09M
April 19, 2016 64.96 65.95 64.66 65.88 17.34M
April 18, 2016 62.23 64.75 62.08 64.59 20.69M
April 15, 2016 64.05 64.16 63.46 63.54 14.22M
April 14, 2016 64.53 64.54 64.02 64.41 17.44M
April 13, 2016 63.93 64.45 63.48 64.26 18.62M
April 12, 2016 62.35 64.32 62.22 63.96 26.75M
April 11, 2016 62.87 63.06 62.11 62.11 16.21M
April 8, 2016 62.29 62.71 62.06 62.37 17.66M
April 7, 2016 61.02 61.59 60.63 61.14 13.92M
April 6, 2016 60.69 61.51 60.24 61.50 18.04M
April 5, 2016 60.10 60.63 59.94 60.20 15.94M
April 4, 2016 60.95 61.59 60.43 60.61 15.80M
April 1, 2016 60.82 61.24 60.61 61.06 14.80M
March 31, 2016 61.68 62.36 61.58 61.89 14.05M
March 30, 2016 62.36 62.62 61.56 61.92 15.74M
March 29, 2016 60.82 61.84 60.46 61.80 14.37M
March 28, 2016 61.86 62.03 61.08 61.51 11.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
iShares S&P Global Energy 32.21
Vanguard Energy ETF 94.64
iShares US Energy 37.94

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 76.25

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.