Energy Select Sector SPDR® ETF (XLE)

Add to Watchlists
Create an Alert
63.24 -0.27  -0.43% NYSE Arca Aug 16, 11:23 Delayed 2m USD

Energy Select Sector SPDR® ETF Price:

63.24 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Energy Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 63.85 63.85 63.14 63.51 12.73M
Aug. 14, 2017 64.06 64.34 63.67 63.75 11.41M
Aug. 11, 2017 64.16 64.52 63.88 63.94 15.99M
Aug. 10, 2017 65.16 65.27 64.25 64.36 15.26M
Aug. 9, 2017 65.09 65.46 64.81 65.05 10.44M
Aug. 8, 2017 64.95 65.56 64.80 64.99 10.43M
Aug. 7, 2017 65.36 65.48 64.94 65.14 11.44M
Aug. 4, 2017 65.46 65.82 65.31 65.64 9.371M
Aug. 3, 2017 66.25 66.36 65.14 65.43 15.33M
Aug. 2, 2017 66.27 66.63 65.68 66.36 15.12M
Aug. 1, 2017 66.66 66.99 66.32 66.61 12.67M
July 31, 2017 66.49 67.00 66.31 66.62 13.46M
July 28, 2017 66.33 67.13 66.22 66.47 14.77M
July 27, 2017 65.90 66.58 65.60 66.55 15.82M
July 26, 2017 66.18 66.64 65.70 65.88 21.21M
July 25, 2017 65.77 66.28 65.62 65.81 15.48M
July 24, 2017 65.25 65.35 64.84 64.99 10.43M
July 21, 2017 65.54 65.85 65.02 65.11 13.86M
July 20, 2017 66.33 66.56 65.58 65.76 16.93M
July 19, 2017 64.94 66.02 64.89 65.96 24.80M
July 18, 2017 65.65 65.67 64.74 65.01 14.96M
July 17, 2017 65.28 65.76 65.22 65.32 12.21M
July 14, 2017 65.05 65.52 64.99 65.40 10.27M
July 13, 2017 64.80 65.06 64.44 65.01 10.06M
July 12, 2017 65.21 65.37 64.47 64.75 14.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
Vanguard Energy ETF 85.80
iShares US Energy ETF 34.53
VanEck Vectors Oil Services ETF 22.26

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 76.08

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.