Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
55.29 +1.43  +2.65% NYSE Arca Feb 12, 16:59 Delayed 2m USD

Energy Select Sector SPDR Price:

55.29 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 53.15 54.27 52.37 53.86 47.97M
Feb. 10, 2016 54.15 55.32 53.51 54.09 29.17M
Feb. 9, 2016 54.82 55.49 53.44 54.31 36.73M
Feb. 8, 2016 54.83 56.00 54.00 55.65 34.79M
Feb. 5, 2016 56.50 56.74 55.47 55.94 30.05M
Feb. 4, 2016 57.42 58.50 57.00 57.27 36.80M
Feb. 3, 2016 56.12 57.35 54.11 57.30 36.36M
Feb. 2, 2016 55.84 56.10 55.04 55.33 25.17M
Feb. 1, 2016 57.24 57.67 56.39 57.24 27.61M
Jan. 29, 2016 56.66 58.27 56.49 58.21 31.39M
Jan. 28, 2016 56.97 57.19 55.43 56.56 38.16M
Jan. 27, 2016 54.77 56.42 54.20 54.89 36.47M
Jan. 26, 2016 54.10 55.22 53.40 55.15 25.26M
Jan. 25, 2016 54.68 56.08 53.10 53.14 28.99M
Jan. 22, 2016 55.33 56.12 54.45 55.74 38.22M
Jan. 21, 2016 51.71 54.03 51.37 53.38 43.57M
Jan. 20, 2016 52.13 52.55 49.93 51.77 51.24M
Jan. 19, 2016 54.76 55.02 52.33 53.18 35.83M
Jan. 15, 2016 53.63 54.87 53.32 54.35 36.88M
Jan. 14, 2016 54.21 56.46 53.36 55.97 38.07M
Jan. 13, 2016 55.65 56.05 53.08 53.66 33.96M
Jan. 12, 2016 55.70 55.88 53.46 54.98 35.59M
Jan. 11, 2016 56.28 56.35 54.16 54.85 28.44M
Jan. 8, 2016 57.26 57.39 55.84 56.05 19.23M
Jan. 7, 2016 57.07 58.38 56.54 56.78 28.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 76.91

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.