Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 70.22 73.00 69.80 72.60 31.57M
Sep 27, 2022 69.94 70.81 69.13 69.52 33.84M
Sep 26, 2022 70.04 70.92 68.66 68.75 36.08M
Sep 23, 2022 72.76 72.90 69.94 70.48 52.74M
Sep 22, 2022 77.35 77.60 75.64 75.70 28.87M
Sep 21, 2022 78.55 78.66 75.94 75.97 34.35M
Sep 20, 2022 77.10 77.54 76.19 77.10 21.15M
Sep 19, 2022 75.46 77.69 75.28 77.64 18.52M
Sep 16, 2022 79.90 79.96 77.30 78.44 35.20M
Sep 15, 2022 80.81 81.15 79.76 80.15 27.94M
Sep 14, 2022 80.76 82.85 80.76 82.27 27.19M
Sep 13, 2022 80.80 82.18 79.65 80.01 30.57M
Sep 12, 2022 81.78 82.97 81.08 82.08 20.87M
Sep 09, 2022 80.05 80.99 79.46 80.60 19.34M
Sep 08, 2022 78.65 79.03 77.69 78.64 26.84M
Sep 07, 2022 77.49 78.64 76.78 78.30 30.27M
Sep 06, 2022 80.71 80.98 78.89 79.22 22.78M
Sep 02, 2022 80.45 81.02 79.53 79.96 28.59M
Sep 01, 2022 79.31 79.61 77.42 78.52 28.30M
Aug 31, 2022 79.23 81.84 78.94 80.50 29.15M
Aug 30, 2022 82.65 82.67 80.57 81.24 28.82M
Aug 29, 2022 82.80 85.18 82.59 84.09 26.06M
Aug 26, 2022 83.65 84.56 82.47 82.84 19.32M
Aug 25, 2022 83.66 84.24 83.01 83.82 19.90M
Aug 24, 2022 82.18 83.30 81.81 83.18 24.55M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.57
Minimum
Mar 23 2020
92.28
Maximum
Jun 08 2022
59.34
Average
61.28
Median