XLE Price

Energy Select Sector SPDR® ETF (XLE)

82.23 +0.88 (+1.08%) USD | NYSEARCA | Dec 08, 16:00

82.35 +0.12 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 08, 2023	81.89	82.48	81.72	82.23	16.92M
Dec 07, 2023	82.29	82.70	81.06	81.35	20.38M
Dec 06, 2023	82.61	83.19	81.59	81.91	31.15M
Dec 05, 2023	84.58	84.74	83.10	83.15	18.87M
Dec 04, 2023	84.40	85.16	84.01	84.63	18.51M
Dec 01, 2023	84.48	86.02	84.10	85.02	21.52M
Nov 30, 2023	84.74	85.79	83.57	84.58	28.25M
Nov 29, 2023	85.18	85.28	83.74	84.02	22.63M
Nov 28, 2023	84.80	85.43	84.49	84.65	14.26M
Nov 27, 2023	84.49	84.78	83.84	84.63	12.19M
Nov 24, 2023	84.55	85.56	84.50	84.93	9.560M
Nov 22, 2023	82.93	84.65	82.46	84.58	18.28M
Nov 21, 2023	84.41	84.77	83.81	84.62	13.49M
Nov 20, 2023	85.04	85.54	84.79	84.81	14.55M
Nov 17, 2023	83.66	85.25	83.46	84.69	22.08M
Nov 16, 2023	83.80	84.12	82.10	82.95	26.58M
Nov 15, 2023	84.63	85.67	84.48	84.60	16.52M
Nov 14, 2023	84.33	85.00	84.19	84.76	17.36M
Nov 13, 2023	83.54	84.18	83.28	84.01	14.22M
Nov 10, 2023	83.43	83.61	82.62	83.41	17.29M
Nov 09, 2023	83.36	83.55	82.45	82.50	19.12M
Nov 08, 2023	83.48	84.03	82.72	82.75	25.37M
Nov 07, 2023	84.58	84.73	83.42	83.80	23.78M
Nov 06, 2023	87.37	87.37	85.45	85.70	20.52M
Nov 03, 2023	87.40	87.68	86.15	86.68	23.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.57

Minimum

Mar 23 2020

94.08

Maximum

Nov 15 2022

62.60

Average

61.28

Median

Price Benchmarks