Energy Select Sector SPDR® ETF (XLE)

Add to Watchlists
Create an Alert
75.39 -0.10  -0.13% NYSE Arca Dec 6, 16:45 Delayed 2m USD

Energy Select Sector SPDR® ETF Price:

75.39 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Energy Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 75.51 76.10 75.19 75.49 22.52M
Dec. 2, 2016 74.57 75.18 74.36 74.83 18.34M
Dec. 1, 2016 75.81 76.06 74.55 74.61 27.38M
Nov. 30, 2016 73.29 75.12 73.29 74.43 44.85M
Nov. 29, 2016 70.62 71.26 70.07 70.83 18.36M
Nov. 28, 2016 73.07 73.09 71.58 71.71 18.78M
Nov. 25, 2016 72.77 72.93 72.36 72.72 8.792M
Nov. 23, 2016 72.43 73.31 72.35 73.08 11.46M
Nov. 22, 2016 72.84 73.20 71.90 72.78 16.01M
Nov. 21, 2016 72.13 72.90 72.13 72.82 16.88M
Nov. 18, 2016 71.09 71.53 70.73 71.13 11.96M
Nov. 17, 2016 71.92 72.39 70.66 70.84 10.34M
Nov. 16, 2016 71.66 72.14 71.10 71.32 16.61M
Nov. 15, 2016 70.46 71.86 70.40 71.82 19.21M
Nov. 14, 2016 69.21 69.92 68.83 69.85 12.47M
Nov. 11, 2016 70.33 70.47 68.89 69.46 17.65M
Nov. 10, 2016 70.40 71.28 70.16 70.75 20.62M
Nov. 9, 2016 69.56 70.97 68.75 70.45 25.98M
Nov. 8, 2016 68.89 69.71 68.79 69.32 11.20M
Nov. 7, 2016 68.54 69.27 68.54 69.23 14.80M
Nov. 4, 2016 67.80 68.46 67.36 67.77 17.55M
Nov. 3, 2016 67.87 68.26 67.50 68.14 12.75M
Nov. 2, 2016 67.98 68.22 67.00 67.87 22.98M
Nov. 1, 2016 69.13 69.37 67.88 68.63 18.82M
Oct. 31, 2016 69.12 69.49 68.50 68.62 12.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
Vanguard Energy ETF 104.60
iShares US Energy 41.55
iShares Global Energy 34.70

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 76.07

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.