Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
67.39 +0.50  +0.75% NYSE Arca Sep 28, 09:41 Delayed 2m USD

Energy Select Sector SPDR Price:

67.39 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 66.67 67.07 66.14 66.89 19.38M
Sept. 26, 2016 67.87 68.23 67.21 67.34 13.24M
Sept. 23, 2016 68.22 68.84 67.25 67.64 23.07M
Sept. 22, 2016 69.21 69.46 68.49 68.55 13.30M
Sept. 21, 2016 67.50 68.50 67.42 68.47 20.24M
Sept. 20, 2016 67.33 67.79 66.87 66.92 14.12M
Sept. 19, 2016 68.00 68.18 67.40 67.41 11.78M
Sept. 16, 2016 67.01 67.70 67.01 67.45 17.39M
Sept. 15, 2016 67.84 68.90 67.73 68.41 17.15M
Sept. 14, 2016 68.30 69.12 67.40 67.57 26.46M
Sept. 13, 2016 69.62 69.65 68.18 68.38 24.52M
Sept. 12, 2016 69.21 70.75 69.08 70.39 21.94M
Sept. 9, 2016 71.17 71.39 69.70 69.70 21.68M
Sept. 8, 2016 70.97 71.94 70.63 71.84 17.99M
Sept. 7, 2016 70.44 70.67 70.13 70.52 15.03M
Sept. 6, 2016 69.26 70.18 69.20 70.12 12.78M
Sept. 2, 2016 68.98 69.25 68.65 69.08 10.79M
Sept. 1, 2016 68.22 68.48 67.77 68.31 16.66M
Aug. 31, 2016 69.22 69.32 68.13 68.51 13.22M
Aug. 30, 2016 70.01 70.28 69.34 69.61 7.121M
Aug. 29, 2016 69.18 69.91 69.10 69.85 7.393M
Aug. 26, 2016 69.74 70.28 69.05 69.38 14.57M
Aug. 25, 2016 69.70 69.91 69.39 69.62 11.89M
Aug. 24, 2016 69.70 70.16 69.62 69.81 16.44M
Aug. 23, 2016 69.60 70.27 69.60 70.09 12.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
Vanguard Energy ETF 92.76
iShares US Energy 37.11
iShares Global Energy 31.37

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 75.92

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.