Energy Select Sector SPDR® ETF (XLE)

Add to Watchlists
Create an Alert
69.74 -0.04  -0.06% NYSE Arca Dec 12, 14:39 Delayed 2m USD

Energy Select Sector SPDR® ETF Price:

69.74 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Energy Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 69.41 70.14 69.37 69.78 11.24M
Dec. 8, 2017 69.00 69.31 66.69 69.28 10.59M
Dec. 7, 2017 68.38 68.77 68.32 68.65 8.505M
Dec. 6, 2017 69.15 69.27 68.35 68.45 12.06M
Dec. 5, 2017 69.65 69.90 69.27 69.35 10.34M
Dec. 4, 2017 69.75 70.75 69.43 69.65 13.32M
Dec. 1, 2017 69.59 70.16 68.94 69.68 20.32M
Nov. 30, 2017 68.24 69.23 68.24 69.10 22.30M
Nov. 29, 2017 67.68 68.20 67.54 68.08 13.60M
Nov. 28, 2017 67.26 67.81 67.18 67.71 12.11M
Nov. 27, 2017 67.59 67.67 67.04 67.19 10.60M
Nov. 24, 2017 67.96 68.10 67.87 67.88 4.991M
Nov. 22, 2017 67.82 67.96 67.65 67.69 9.307M
Nov. 21, 2017 67.53 67.80 67.28 67.42 8.464M
Nov. 20, 2017 67.35 67.41 66.98 67.27 7.785M
Nov. 17, 2017 67.23 67.57 67.06 67.43 9.172M
Nov. 16, 2017 67.16 67.40 66.91 67.10 12.51M
Nov. 15, 2017 67.53 67.67 67.09 67.37 17.69M
Nov. 14, 2017 69.00 69.00 68.06 68.14 16.53M
Nov. 13, 2017 69.47 69.73 69.18 69.26 7.490M
Nov. 10, 2017 69.91 69.97 69.13 69.66 10.53M
Nov. 9, 2017 69.55 70.15 69.45 70.03 12.99M
Nov. 8, 2017 69.99 70.17 69.43 69.82 14.25M
Nov. 7, 2017 70.37 70.47 69.79 70.16 13.41M
Nov. 6, 2017 68.99 70.34 68.87 70.25 19.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Benchmarks
Vanguard Energy ETF 95.27
iShares US Energy ETF 38.10
VanEck Vectors Oil Services ETF 25.30

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 75.73

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.