Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
66.87 -0.26  -0.39% NYSE Arca May 31, 20:00 Delayed 2m USD

Energy Select Sector SPDR Price:

66.87 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 31, 2016 67.29 67.82 66.57 66.87 15.40M
May 27, 2016 66.85 67.18 66.48 67.13 9.259M
May 26, 2016 67.63 67.92 66.88 67.09 10.72M
May 25, 2016 66.72 67.47 66.66 67.37 14.27M
May 24, 2016 66.33 66.71 65.91 66.32 11.30M
May 23, 2016 65.77 66.28 65.54 65.99 10.27M
May 20, 2016 65.97 66.30 65.57 66.16 9.834M
May 19, 2016 65.10 65.92 64.49 65.77 16.85M
May 18, 2016 66.39 66.60 65.34 65.76 22.68M
May 17, 2016 66.10 66.91 65.89 66.40 15.56M
May 16, 2016 65.84 66.30 65.65 66.09 13.68M
May 13, 2016 65.54 66.04 64.85 64.99 12.37M
May 12, 2016 66.24 66.74 65.34 65.83 12.48M
May 11, 2016 65.29 66.23 64.76 65.65 14.18M
May 10, 2016 64.65 65.47 64.62 65.45 10.35M
May 9, 2016 64.90 65.04 63.50 64.32 16.02M
May 6, 2016 65.00 66.07 64.83 65.27 12.54M
May 5, 2016 65.99 66.35 64.88 65.42 14.35M
May 4, 2016 65.88 66.34 64.50 64.89 18.53M
May 3, 2016 66.52 66.64 65.43 65.84 16.05M
May 2, 2016 67.38 67.66 66.60 67.43 15.07M
April 29, 2016 67.76 68.42 66.47 67.50 24.11M
April 28, 2016 68.32 68.82 67.35 67.61 15.56M
April 27, 2016 67.70 68.78 67.65 68.63 21.96M
April 26, 2016 66.67 67.38 66.51 67.35 13.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
Vanguard Energy ETF 93.03
iShares US Energy 37.46
iShares Global Energy 31.32

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 76.10

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.