State Street Energy Select Sector SPDR ETF (XLE)

63.11 -0.53 (-0.83%) USD  |  NYSEARCA  |  Aug 24, 16:00
62.34 -0.77 (-1.22%) Pre-Market: 08:42
More

XLE Price : 63.11 for Aug. 24, 2026

Price Chart

View Price for XLE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1998. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 63.24 63.72 62.56 63.11 23.01M
Aug 21, 2026 63.90 64.30 63.35 63.64 27.80M
Aug 20, 2026 64.25 64.70 63.69 63.75 24.30M
Aug 19, 2026 63.85 64.25 63.40 63.58 25.54M
Aug 18, 2026 63.41 63.71 63.12 63.68 27.28M
Aug 17, 2026 62.22 62.68 61.78 62.58 23.55M
Aug 14, 2026 61.37 62.11 61.25 61.91 22.78M
Aug 13, 2026 60.52 61.12 60.23 61.06 20.70M
Aug 12, 2026 60.47 61.17 60.34 61.03 22.58M
Aug 11, 2026 59.99 61.08 59.99 60.93 22.40M
Aug 10, 2026 58.19 60.21 58.10 60.18 33.68M
Aug 07, 2026 57.52 58.04 57.11 57.50 21.09M
Aug 06, 2026 58.39 58.56 57.58 58.16 25.08M
Aug 05, 2026 58.77 58.98 57.20 57.31 33.21M
Aug 04, 2026 57.70 58.72 57.13 58.52 37.66M
Aug 03, 2026 58.69 59.32 58.16 58.79 26.04M
Jul 31, 2026 58.93 59.68 58.32 59.55 23.56M
Jul 30, 2026 58.08 59.10 58.02 58.96 23.05M
Jul 29, 2026 59.08 59.30 58.42 58.65 34.18M
Jul 28, 2026 58.41 58.79 57.25 57.57 27.80M
Jul 27, 2026 58.41 59.28 58.23 58.36 33.83M
Jul 24, 2026 59.40 60.45 59.40 59.62 34.18M
Jul 23, 2026 60.24 60.38 59.26 59.38 35.84M
Jul 22, 2026 59.27 59.52 58.90 59.20 29.55M
Jul 21, 2026 58.16 58.53 57.83 58.50 20.32M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity MSCI Energy Index ETF 35.02
State Street SPDR S&P Oil & Gas Expl & Prod ETF 186.24
Invesco Energy Exploration & Production ETF 40.79
Invesco Oil & Gas Services ETF 45.72
Invesco S&P 500 Eql Wght Energy ETF 112.80