Energy Select Sector SPDR® ETF (XLE)

Add to Watchlists
Create an Alert
73.75 -0.79  -1.06% NYSE Arca Jan 23, 20:00 Delayed 2m USD

Energy Select Sector SPDR® ETF Price:

73.75 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Energy Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 74.20 74.35 73.39 73.75 15.20M
Jan. 20, 2017 74.74 74.99 74.29 74.54 9.174M
Jan. 19, 2017 74.67 74.70 74.08 74.26 8.997M
Jan. 18, 2017 74.43 74.87 74.34 74.67 8.725M
Jan. 17, 2017 74.61 75.02 74.55 74.84 9.770M
Jan. 13, 2017 74.50 74.66 74.19 74.38 9.907M
Jan. 12, 2017 75.33 75.41 74.30 74.60 10.90M
Jan. 11, 2017 74.37 75.05 74.06 74.91 13.13M
Jan. 10, 2017 74.73 74.90 74.05 74.11 9.661M
Jan. 9, 2017 75.39 75.46 74.68 74.79 10.96M
Jan. 6, 2017 76.06 76.14 75.39 75.89 7.411M
Jan. 5, 2017 76.06 76.34 75.46 75.82 11.14M
Jan. 4, 2017 76.23 76.37 75.76 76.01 11.18M
Jan. 3, 2017 76.11 76.81 75.36 76.17 24.62M
Dec. 30, 2016 75.47 75.89 75.08 75.32 8.853M
Dec. 29, 2016 75.58 75.80 75.27 75.54 6.697M
Dec. 28, 2016 76.69 76.72 75.63 75.69 8.093M
Dec. 27, 2016 76.47 76.78 76.40 76.52 10.00M
Dec. 23, 2016 76.30 76.50 76.18 76.35 6.397M
Dec. 22, 2016 76.16 76.62 76.01 76.42 10.97M
Dec. 21, 2016 76.15 76.46 75.73 76.11 8.100M
Dec. 20, 2016 76.55 76.65 75.78 75.99 8.978M
Dec. 19, 2016 76.43 76.57 76.01 76.16 7.108M
Dec. 16, 2016 76.58 76.58 76.12 76.51 16.87M
Dec. 15, 2016 75.95 76.72 75.52 76.44 19.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
Vanguard Energy ETF 102.30
iShares US Energy 40.61
iShares Global Energy 34.39

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 76.23

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.