The Energy Select Sector SPDR® ETF (XLE)
97.37
+1.03
(+1.07%)
USD |
NYSEARCA |
Nov 21, 13:35
XLE Price: 97.37 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 95.72 | 96.41 | 95.43 | 96.34 | 8.826M |
Nov 19, 2024 | 95.20 | 95.95 | 94.92 | 95.38 | 11.25M |
Nov 18, 2024 | 95.48 | 96.18 | 95.06 | 95.99 | 10.88M |
Nov 15, 2024 | 94.73 | 95.69 | 94.39 | 94.73 | 13.94M |
Nov 14, 2024 | 95.09 | 95.18 | 94.26 | 94.87 | 8.948M |
Nov 13, 2024 | 93.91 | 94.90 | 92.93 | 94.51 | 11.55M |
Nov 12, 2024 | 94.50 | 94.85 | 93.68 | 93.78 | 8.970M |
Nov 11, 2024 | 93.78 | 94.60 | 93.33 | 94.28 | 10.37M |
Nov 08, 2024 | 93.14 | 93.88 | 92.77 | 93.75 | 11.14M |
Nov 07, 2024 | 93.50 | 93.50 | 92.42 | 93.13 | 13.04M |
Nov 06, 2024 | 92.65 | 94.26 | 92.05 | 93.56 | 24.73M |
Nov 05, 2024 | 90.01 | 90.40 | 89.61 | 90.17 | 10.40M |
Nov 04, 2024 | 88.63 | 89.71 | 88.51 | 89.57 | 12.91M |
Nov 01, 2024 | 89.79 | 90.11 | 87.85 | 88.03 | 13.15M |
Oct 31, 2024 | 88.60 | 89.26 | 88.36 | 88.59 | 15.81M |
Oct 30, 2024 | 88.15 | 88.73 | 87.81 | 88.04 | 9.682M |
Oct 29, 2024 | 89.00 | 89.07 | 87.65 | 87.84 | 11.90M |
Oct 28, 2024 | 87.86 | 89.26 | 87.78 | 89.20 | 12.11M |
Oct 25, 2024 | 90.28 | 90.52 | 89.51 | 89.77 | 9.552M |
Oct 24, 2024 | 90.00 | 90.27 | 89.20 | 89.80 | 8.524M |
Oct 23, 2024 | 90.03 | 90.38 | 89.29 | 89.81 | 9.907M |
Oct 22, 2024 | 90.40 | 90.70 | 89.95 | 90.28 | 8.978M |
Oct 21, 2024 | 90.94 | 91.23 | 89.91 | 90.07 | 10.58M |
Oct 18, 2024 | 90.47 | 90.73 | 89.70 | 90.34 | 12.01M |
Oct 17, 2024 | 90.20 | 90.94 | 90.10 | 90.64 | 10.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.57
Minimum
Mar 23 2020
98.08
Maximum
Apr 05 2024
67.86
Average
76.09
Median
Oct 03 2022
Price Benchmarks
Vanguard Energy ETF | 136.45 |
Fidelity MSCI Energy ETF | 26.84 |
iShares US Energy ETF | 51.27 |
ProShares Ultra Energy | 46.57 |
Direxion Daily Energy Bull 2X ETF | 71.85 |