Energy Select Sector SPDR® ETF (XLE)

Add to Watchlists
Create an Alert
67.84 +0.05  +0.07% NYSE Arca Apr 28, 20:00 Delayed 2m USD

Energy Select Sector SPDR® ETF Price:

67.84 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Energy Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 68.37 68.49 67.74 67.84 14.43M
April 27, 2017 68.01 68.08 67.12 67.79 20.54M
April 26, 2017 68.45 69.47 68.42 68.54 18.68M
April 25, 2017 68.36 68.93 68.15 68.77 15.59M
April 24, 2017 68.29 68.47 67.98 68.19 13.33M
April 21, 2017 67.84 68.13 67.45 67.79 13.34M
April 20, 2017 68.00 68.63 67.93 68.13 16.23M
April 19, 2017 68.98 69.11 67.62 67.80 18.12M
April 18, 2017 69.15 69.61 68.66 68.81 14.72M
April 17, 2017 69.29 69.53 69.12 69.46 8.011M
April 13, 2017 70.54 70.59 69.15 69.31 17.66M
April 12, 2017 70.97 71.42 70.38 70.60 11.45M
April 11, 2017 71.00 71.03 70.14 70.90 13.89M
April 10, 2017 70.75 71.21 70.60 70.89 10.82M
April 7, 2017 70.67 70.86 70.25 70.36 12.58M
April 6, 2017 70.35 70.83 70.16 70.63 9.823M
April 5, 2017 70.88 71.49 69.96 70.07 22.72M
April 4, 2017 69.93 70.34 69.26 70.29 12.97M
April 3, 2017 70.01 70.06 69.08 69.78 13.13M
March 31, 2017 69.91 70.34 69.58 69.90 19.86M
March 30, 2017 70.60 70.77 69.96 70.14 15.90M
March 29, 2017 69.20 70.28 69.01 70.16 18.57M
March 28, 2017 68.34 69.38 68.18 69.21 27.91M
March 27, 2017 67.91 68.43 67.86 68.24 11.49M
March 24, 2017 68.93 69.08 68.43 68.56 10.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLE Price Benchmarks

Companies
Vanguard Energy ETF 93.33
iShares US Energy 37.28
VanEck Vectors Oil Services ETF 27.87

XLE Price Range, Past 5 Years

Minimum 51.77 Jan 20 2016
Maximum 101.29 Jun 23 2014
Average 76.14

XLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLE", "price")
  • Last 5 data points: =YCS("XLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.