Vanguard Energy ETF (VDE)
185.28
+3.71
(+2.04%)
USD |
NYSEARCA |
Sep 15, 14:36
VDE Price : 185.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 185.77 | 185.77 | 180.70 | 181.57 | 935445.0 |
| Sep 11, 2026 | 182.50 | 185.05 | 182.39 | 183.61 | 421215.0 |
| Sep 10, 2026 | 186.23 | 186.23 | 181.34 | 182.95 | 661739.0 |
| Sep 09, 2026 | 184.49 | 185.38 | 183.04 | 183.84 | 340655.0 |
| Sep 08, 2026 | 182.42 | 183.82 | 181.08 | 182.24 | 750563.0 |
| Sep 04, 2026 | 180.80 | 181.34 | 178.93 | 180.58 | 428954.0 |
| Sep 03, 2026 | 183.84 | 184.71 | 182.10 | 182.16 | 524405.0 |
| Sep 02, 2026 | 181.46 | 184.36 | 181.28 | 183.61 | 578286.0 |
| Sep 01, 2026 | 182.64 | 182.80 | 180.54 | 182.67 | 592707.0 |
| Aug 31, 2026 | 179.75 | 181.42 | 177.99 | 180.17 | 375697.0 |
| Aug 28, 2026 | 175.97 | 176.84 | 175.30 | 176.56 | 256035.0 |
| Aug 27, 2026 | 175.48 | 176.92 | 173.57 | 175.74 | 283421.0 |
| Aug 26, 2026 | 173.48 | 177.44 | 173.00 | 175.94 | 385241.0 |
| Aug 25, 2026 | 175.54 | 176.93 | 175.09 | 175.13 | 531519.0 |
| Aug 24, 2026 | 178.50 | 179.49 | 176.33 | 177.87 | 345729.0 |
| Aug 21, 2026 | 179.99 | 181.22 | 178.68 | 179.58 | 502179.0 |
| Aug 20, 2026 | 180.35 | 182.15 | 179.50 | 179.72 | 605592.0 |
| Aug 19, 2026 | 179.91 | 180.80 | 178.61 | 179.06 | 471842.0 |
| Aug 18, 2026 | 178.41 | 179.43 | 177.77 | 179.21 | 590386.0 |
| Aug 17, 2026 | 175.10 | 176.82 | 174.37 | 176.62 | 484935.0 |
| Aug 14, 2026 | 172.98 | 175.33 | 172.91 | 174.68 | 438788.0 |
| Aug 13, 2026 | 171.05 | 172.48 | 170.16 | 172.30 | 287052.0 |
| Aug 12, 2026 | 171.05 | 172.74 | 170.37 | 172.29 | 399761.0 |
| Aug 11, 2026 | 169.86 | 172.51 | 169.84 | 171.96 | 336471.0 |
| Aug 10, 2026 | 164.40 | 170.14 | 164.04 | 170.07 | 595127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Consumer Staples ETF | 226.59 |
| Vanguard Health Care ETF | 314.57 |
| Vanguard Information Technology ETF | 118.77 |
| Vanguard Utilities ETF | 179.34 |
| State Street Energy Select Sector SPDR ETF | 65.86 |