Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 118.55 120.71 118.55 120.53 418281.0
Feb 20, 2024 119.23 119.39 117.98 118.17 515880.0
Feb 16, 2024 119.47 120.22 118.87 119.28 543863.0
Feb 15, 2024 115.97 119.64 115.97 119.23 721776.0
Feb 14, 2024 116.86 117.28 115.36 115.96 792228.0
Feb 13, 2024 117.34 117.66 115.31 116.07 720350.0
Feb 12, 2024 116.26 117.71 116.26 117.33 571823.0
Feb 09, 2024 117.68 118.31 115.89 116.01 431504.0
Feb 08, 2024 116.36 118.06 116.34 117.68 556201.0
Feb 07, 2024 116.49 116.98 115.47 116.43 397393.0
Feb 06, 2024 116.04 117.23 115.64 116.23 522021.0
Feb 05, 2024 115.50 116.35 114.45 115.60 663621.0
Feb 02, 2024 116.87 117.10 115.29 116.03 633981.0
Feb 01, 2024 117.02 117.64 115.24 116.24 778340.0
Jan 31, 2024 118.86 118.86 116.36 116.36 1.508M
Jan 30, 2024 116.38 118.72 115.91 118.71 1.273M
Jan 29, 2024 117.45 117.61 116.28 117.61 656708.0
Jan 26, 2024 116.71 117.71 115.89 117.67 638455.0
Jan 25, 2024 115.46 116.81 114.53 116.76 528560.0
Jan 24, 2024 113.47 114.58 112.99 114.47 713556.0
Jan 23, 2024 112.29 113.77 112.18 112.84 517562.0
Jan 22, 2024 111.94 112.85 111.18 112.50 660237.0
Jan 19, 2024 111.88 112.13 111.28 112.05 505078.0
Jan 18, 2024 112.02 112.08 110.51 111.77 730596.0
Jan 17, 2024 111.57 112.87 111.34 111.88 569278.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.29
Minimum
Mar 18 2020
131.88
Maximum
Nov 15 2022
87.43
Average
82.86
Median