Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 99.54 101.57 98.31 99.60 1.439M
Jun 23, 2022 102.36 103.01 96.34 97.94 1.744M
Jun 22, 2022 101.99 104.82 101.60 102.75 2.379M
Jun 21, 2022 104.91 108.24 104.84 107.53 1.573M
Jun 17, 2022 107.79 108.55 101.06 102.35 2.591M
Jun 16, 2022 112.09 112.44 107.56 108.40 1.972M
Jun 15, 2022 116.82 117.67 112.84 114.86 1.355M
Jun 14, 2022 119.67 120.83 115.51 117.06 988247.0
Jun 13, 2022 119.79 120.24 114.82 117.15 2.136M
Jun 10, 2022 124.63 126.38 122.30 123.86 1.259M
Jun 09, 2022 127.71 128.46 125.87 125.92 866135.0
Jun 08, 2022 129.48 130.35 128.14 128.85 1.147M
Jun 07, 2022 124.94 129.01 124.73 128.99 1.032M
Jun 06, 2022 125.54 125.68 124.12 124.94 569048.0
Jun 03, 2022 123.49 125.22 123.40 124.86 702091.0
Jun 02, 2022 122.61 124.17 122.07 123.29 712665.0
Jun 01, 2022 122.94 124.46 121.62 123.55 878709.0
May 31, 2022 125.00 125.84 120.65 121.24 1.346M
May 27, 2022 120.25 123.25 120.00 123.21 748289.0
May 26, 2022 120.09 121.81 120.09 120.84 921108.0
May 25, 2022 116.97 119.49 116.89 119.26 796912.0
May 24, 2022 114.87 117.10 113.98 116.63 815954.0
May 23, 2022 114.28 116.62 113.68 116.26 871655.0
May 20, 2022 113.62 115.01 110.71 113.04 654794.0
May 19, 2022 110.46 114.38 110.23 112.54 751547.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.29
Minimum
Mar 18 2020
128.99
Maximum
Jun 07 2022
80.32
Average
82.25
Median
Jul 29 2019