Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Mar 21, 2023 110.76 112.62 110.54 112.23 615353.0
Mar 20, 2023 106.28 109.23 106.28 108.52 833629.0
Mar 17, 2023 107.41 108.28 105.36 106.22 1.208M
Mar 16, 2023 104.69 108.37 104.17 108.10 1.626M
Mar 15, 2023 109.12 109.40 105.24 106.98 1.082M
Mar 14, 2023 112.33 115.75 111.10 113.02 594325.0
Mar 13, 2023 111.79 114.36 109.81 112.10 744799.0
Mar 10, 2023 115.98 117.80 114.00 114.60 412666.0
Mar 09, 2023 118.83 120.30 116.17 116.30 359265.0
Mar 08, 2023 118.88 120.30 117.02 118.20 247644.0
Mar 07, 2023 120.80 121.00 119.07 119.48 314651.0
Mar 06, 2023 120.98 121.68 120.39 121.54 339528.0
Mar 03, 2023 118.79 122.30 118.48 121.86 249230.0
Mar 02, 2023 118.64 120.50 118.18 120.13 310198.0
Mar 01, 2023 116.67 119.46 116.30 118.93 331722.0
Feb 28, 2023 119.30 119.30 116.60 116.60 255577.0
Feb 27, 2023 118.02 118.74 117.18 118.32 255634.0
Feb 24, 2023 116.71 118.03 115.43 117.87 248243.0
Feb 23, 2023 117.38 118.23 116.30 117.57 264106.0
Feb 22, 2023 116.23 117.15 114.63 115.71 409334.0
Feb 21, 2023 116.79 117.92 116.34 116.53 292105.0
Feb 17, 2023 120.00 120.01 116.80 117.29 383462.0
Feb 16, 2023 122.43 123.45 121.64 121.76 204959.0
Feb 15, 2023 123.48 123.48 121.28 122.98 314099.0
Feb 14, 2023 123.84 125.65 123.36 124.83 203415.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.29
Minimum
Mar 18 2020
131.88
Maximum
Nov 15 2022
83.62
Average
82.25
Median
Jul 29 2019