Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 74.09 75.20 73.56 73.62 1.404M
Jun 17, 2021 78.40 79.04 74.66 75.74 1.631M
Jun 16, 2021 78.85 79.49 77.89 78.70 970220.0
Jun 15, 2021 77.95 79.08 77.80 78.97 916812.0
Jun 14, 2021 78.25 78.68 76.90 77.42 1.108M
Jun 11, 2021 78.36 78.73 77.71 77.76 957696.0
Jun 10, 2021 79.05 79.42 77.04 77.94 919576.0
Jun 09, 2021 78.85 79.12 78.00 78.06 741893.0
Jun 08, 2021 77.68 78.70 76.60 78.47 903088.0
Jun 07, 2021 78.13 78.56 77.72 77.77 859827.0
Jun 04, 2021 78.00 78.40 76.90 78.05 845198.0
Jun 03, 2021 77.01 77.94 76.45 77.48 842661.0
Jun 02, 2021 76.25 77.66 75.30 77.25 1.084M
Jun 01, 2021 74.31 75.83 74.14 75.78 1.145M
May 28, 2021 73.11 73.11 72.42 72.76 608688.0
May 27, 2021 72.86 73.53 72.32 72.68 416124.0
May 26, 2021 71.85 72.76 71.53 72.54 548037.0
May 25, 2021 73.24 73.31 71.64 71.78 772914.0
May 24, 2021 73.13 73.47 72.24 73.28 655303.0
May 21, 2021 73.28 73.73 72.59 72.66 621804.0
May 20, 2021 72.49 72.77 71.38 72.48 842838.0
May 19, 2021 72.61 73.33 71.47 72.55 1.027M
May 18, 2021 76.01 76.25 74.24 74.36 751667.0
May 17, 2021 74.16 76.09 73.84 76.09 1.012M
May 14, 2021 72.79 74.54 72.79 74.31 1.451M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.29
Minimum
Mar 18 2020
108.92
Maximum
May 21 2018
82.00
Average
88.36
Median