FENY Price: 37.97

Fidelity MSCI Energy Index ETF (FENY)

37.97 +0.98 (+2.65%) USD | NYSEARCA | Oct 23, 16:00

37.97 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	37.23	38.18	37.11	37.97	1.402M
Oct 22, 2026	37.67	37.67	36.28	36.99	1.986M
Oct 21, 2026	37.21	37.62	37.03	37.37	1.216M
Oct 20, 2026	37.47	37.54	36.66	37.25	1.462M
Oct 19, 2026	37.26	37.59	37.12	37.20	1.176M
Oct 16, 2026	36.84	37.43	36.76	37.41	896296.0
Oct 15, 2026	37.17	37.26	36.31	36.52	1.467M
Oct 14, 2026	37.20	37.24	36.87	37.09	1.127M
Oct 13, 2026	36.59	37.02	36.50	36.99	993631.0
Oct 12, 2026	36.25	36.55	36.14	36.34	1.066M
Oct 09, 2026	35.77	36.28	35.74	35.83	1.209M
Oct 08, 2026	35.49	36.04	35.45	35.93	1.941M
Oct 07, 2026	35.31	35.54	34.76	34.95	846512.0
Oct 06, 2026	34.78	35.32	34.72	35.15	822777.0
Oct 05, 2026	34.55	35.20	34.22	35.01	833696.0
Oct 02, 2026	34.11	34.69	34.11	34.64	1.083M
Oct 01, 2026	33.76	34.57	33.67	34.56	1.991M
Sep 30, 2026	34.10	34.22	33.85	33.90	1.746M
Sep 29, 2026	33.70	34.03	33.61	33.89	1.564M
Sep 28, 2026	34.57	34.57	34.08	34.21	1.929M
Sep 25, 2026	34.15	34.34	33.98	34.21	1.557M
Sep 24, 2026	34.72	34.95	34.42	34.53	1.854M
Sep 23, 2026	34.29	34.71	34.24	34.40	1.615M
Sep 22, 2026	34.06	34.62	33.88	34.10	1.638M
Sep 21, 2026	34.88	35.16	34.42	34.46	1.266M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks