Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 19.43 19.82 19.19 19.44 1.535M
Jun 23, 2022 20.00 20.12 18.81 19.10 2.423M
Jun 22, 2022 19.83 20.26 19.64 19.88 1.755M
Jun 21, 2022 20.32 20.92 20.28 20.79 1.680M
Jun 17, 2022 20.86 20.97 19.52 19.77 3.375M
Jun 16, 2022 21.86 21.95 20.99 21.16 2.481M
Jun 15, 2022 22.86 22.98 22.04 22.45 2.385M
Jun 14, 2022 23.30 23.61 22.55 22.87 2.010M
Jun 13, 2022 23.40 23.45 22.43 22.92 3.070M
Jun 10, 2022 24.38 24.68 23.88 24.18 2.061M
Jun 09, 2022 25.00 25.10 24.59 24.62 1.539M
Jun 08, 2022 25.30 25.47 25.03 25.18 1.535M
Jun 07, 2022 24.39 25.22 24.38 25.22 2.046M
Jun 06, 2022 24.52 24.54 24.24 24.41 1.243M
Jun 03, 2022 24.11 24.47 24.11 24.40 1.091M
Jun 02, 2022 23.98 24.26 23.84 24.11 1.042M
Jun 01, 2022 23.98 24.31 23.78 24.15 1.503M
May 31, 2022 24.41 24.57 23.57 23.68 1.740M
May 27, 2022 23.54 24.08 23.43 24.06 1.317M
May 26, 2022 23.50 23.79 23.45 23.61 1.789M
May 25, 2022 22.88 23.34 22.85 23.31 1.805M
May 24, 2022 22.48 22.88 22.27 22.78 2.144M
May 23, 2022 22.31 22.78 22.19 22.71 2.152M
May 20, 2022 22.23 22.49 21.63 22.07 1.589M
May 19, 2022 21.60 22.35 21.55 21.97 2.410M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.20
Minimum
Mar 23 2020
25.22
Maximum
Jun 07 2022
16.01
Average
16.45
Median
Jun 04 2019