Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 26.26 26.51 26.24 26.51 540673.0
Nov 19, 2024 26.15 26.35 26.08 26.23 510130.0
Nov 18, 2024 26.20 26.41 26.11 26.36 564512.0
Nov 15, 2024 26.07 26.30 25.91 25.98 422082.0
Nov 14, 2024 26.13 26.19 25.91 26.11 515974.0
Nov 13, 2024 25.92 26.12 25.62 26.00 446031.0
Nov 12, 2024 26.08 26.17 25.84 25.88 1.128M
Nov 11, 2024 25.87 26.06 25.73 26.04 476075.0
Nov 08, 2024 25.65 25.86 25.58 25.82 636877.0
Nov 07, 2024 25.74 25.76 25.46 25.69 688984.0
Nov 06, 2024 25.45 25.93 25.31 25.77 1.328M
Nov 05, 2024 24.65 24.80 24.57 24.75 642568.0
Nov 04, 2024 24.29 24.62 24.28 24.56 501762.0
Nov 01, 2024 24.61 24.71 24.10 24.13 1.785M
Oct 31, 2024 24.32 24.51 24.27 24.30 1.308M
Oct 30, 2024 24.18 24.38 24.13 24.19 519429.0
Oct 29, 2024 24.40 24.44 24.06 24.14 578679.0
Oct 28, 2024 24.12 24.47 24.07 24.46 600977.0
Oct 25, 2024 24.75 24.81 24.54 24.64 491601.0
Oct 24, 2024 24.64 24.72 24.43 24.59 500489.0
Oct 23, 2024 24.66 24.73 24.43 24.58 506770.0
Oct 22, 2024 24.76 24.84 24.64 24.73 952256.0
Oct 21, 2024 24.92 25.00 24.64 24.70 621963.0
Oct 18, 2024 24.85 24.89 24.60 24.77 647438.0
Oct 17, 2024 24.77 24.94 24.72 24.88 422616.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.20
Minimum
Mar 23 2020
26.87
Maximum
Apr 05 2024
18.47
Average
20.79
Median
Jun 21 2022