FENY Price: 35.00

Fidelity MSCI Energy Index ETF (FENY)

35.00 +0.36 (+1.04%) USD | NYSEARCA | Oct 05, 14:57

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	34.11	34.69	34.11	34.64	1.083M
Oct 01, 2026	33.76	34.57	33.67	34.56	1.991M
Sep 30, 2026	34.10	34.22	33.85	33.90	1.746M
Sep 29, 2026	33.70	34.03	33.61	33.89	1.564M
Sep 28, 2026	34.57	34.57	34.08	34.21	1.929M
Sep 25, 2026	34.15	34.34	33.98	34.21	1.557M
Sep 24, 2026	34.72	34.95	34.42	34.53	1.854M
Sep 23, 2026	34.29	34.71	34.24	34.40	1.615M
Sep 22, 2026	34.06	34.62	33.88	34.10	1.638M
Sep 21, 2026	34.88	35.16	34.42	34.46	1.266M
Sep 18, 2026	35.36	35.50	35.20	35.29	980630.0
Sep 17, 2026	35.16	35.66	35.15	35.63	582249.0
Sep 16, 2026	36.08	36.09	35.23	35.43	1.234M
Sep 15, 2026	35.88	36.59	35.88	36.51	1.919M
Sep 14, 2026	36.56	36.56	35.55	35.70	1.497M
Sep 11, 2026	35.95	36.40	35.86	36.10	700148.0
Sep 10, 2026	36.60	36.60	35.68	36.00	734228.0
Sep 09, 2026	36.27	36.47	36.00	36.17	845811.0
Sep 08, 2026	35.90	36.13	35.62	35.87	806922.0
Sep 04, 2026	35.59	35.66	35.18	35.54	908428.0
Sep 03, 2026	36.13	36.33	35.82	35.85	932230.0
Sep 02, 2026	35.73	36.26	35.66	36.11	1.051M
Sep 01, 2026	35.90	35.99	35.52	35.95	1.043M
Aug 31, 2026	35.36	35.69	34.99	35.45	865217.0
Aug 28, 2026	34.62	34.79	34.46	34.73	658810.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks