Fidelity MSCI Energy Index ETF (FENY)

35.68 -0.42 (-1.15%) USD  |  NYSEARCA  |  Sep 14, 16:00
35.68 0.00 (0.00%) After-Hours: 20:00
More

FENY Price : 35.68 for Sept. 14, 2026

Price Chart

View Price for FENY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 35.95 36.40 35.86 36.10 700148.0
Sep 10, 2026 36.60 36.60 35.68 36.00 734228.0
Sep 09, 2026 36.27 36.47 36.00 36.17 845811.0
Sep 08, 2026 35.90 36.13 35.62 35.87 806922.0
Sep 04, 2026 35.59 35.66 35.18 35.54 908428.0
Sep 03, 2026 36.13 36.33 35.82 35.85 932230.0
Sep 02, 2026 35.73 36.26 35.66 36.11 1.051M
Sep 01, 2026 35.90 35.99 35.52 35.95 1.043M
Aug 31, 2026 35.36 35.69 34.99 35.45 865217.0
Aug 28, 2026 34.62 34.79 34.46 34.73 658810.0
Aug 27, 2026 34.52 34.80 34.15 34.59 656615.0
Aug 26, 2026 34.10 34.92 34.05 34.61 690626.0
Aug 25, 2026 34.54 34.81 34.44 34.47 1.056M
Aug 24, 2026 35.10 35.31 34.69 35.02 762545.0
Aug 21, 2026 35.41 35.65 35.14 35.32 716520.0
Aug 20, 2026 35.57 35.83 35.30 35.35 902469.0
Aug 19, 2026 35.38 35.56 35.12 35.22 1.006M
Aug 18, 2026 35.14 35.29 34.97 35.24 1.234M
Aug 17, 2026 34.53 34.78 34.32 34.74 1.017M
Aug 14, 2026 34.00 34.48 33.96 34.37 988914.0
Aug 13, 2026 33.63 33.92 33.46 33.89 1.127M
Aug 12, 2026 33.63 33.97 33.51 33.89 1.076M
Aug 11, 2026 33.37 33.92 33.37 33.82 803077.0
Aug 10, 2026 32.34 33.46 32.33 33.45 1.315M
Aug 07, 2026 32.01 32.26 31.74 31.95 1.023M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street Energy Select Sector SPDR ETF 64.56
State Street SPDR S&P Oil & Gas Expl & Prod ETF 193.59
Invesco Energy Exploration & Production ETF 42.59
Invesco Oil & Gas Services ETF 46.10
Invesco S&P 500 Eql Wght Energy ETF 114.72