Fidelity® MSCI Energy ETF (FENY)
22.46
+0.16 (+0.72%)
USD |
NYSEARCA |
Mar 31, 16:00
22.55
+0.09 (+0.40%)
After-Hours: 18:52
FENY Price: 22.46 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 22.40 | 22.44 | 22.19 | 22.30 | 700417.0 |
| Mar 29, 2023 | 22.15 | 22.26 | 22.02 | 22.25 | 1.057M |
| Mar 28, 2023 | 21.52 | 22.05 | 21.50 | 21.93 | 779833.0 |
| Mar 27, 2023 | 21.36 | 21.72 | 21.20 | 21.60 | 753522.0 |
| Mar 24, 2023 | 20.68 | 21.21 | 20.56 | 21.14 | 954563.0 |
| Mar 23, 2023 | 21.48 | 21.68 | 20.86 | 21.07 | 791915.0 |
| Mar 22, 2023 | 21.88 | 21.96 | 21.35 | 21.38 | 886553.0 |
| Mar 21, 2023 | 21.53 | 21.92 | 21.51 | 21.84 | 1.442M |
| Mar 20, 2023 | 20.68 | 21.25 | 20.68 | 21.11 | 1.061M |
| Mar 17, 2023 | 20.94 | 21.07 | 20.51 | 20.67 | 1.930M |
| Mar 16, 2023 | 20.55 | 21.30 | 20.46 | 21.26 | 1.882M |
| Mar 15, 2023 | 21.42 | 21.54 | 20.68 | 21.03 | 2.086M |
| Mar 14, 2023 | 22.09 | 22.74 | 21.83 | 22.22 | 824612.0 |
| Mar 13, 2023 | 21.98 | 22.47 | 21.58 | 22.04 | 1.342M |
| Mar 10, 2023 | 22.81 | 23.14 | 22.41 | 22.52 | 823075.0 |
| Mar 09, 2023 | 23.31 | 23.65 | 22.83 | 22.85 | 576956.0 |
| Mar 08, 2023 | 23.35 | 23.63 | 22.99 | 23.21 | 495688.0 |
| Mar 07, 2023 | 23.75 | 23.77 | 23.39 | 23.45 | 352653.0 |
| Mar 06, 2023 | 23.79 | 23.89 | 23.64 | 23.86 | 396302.0 |
| Mar 03, 2023 | 23.31 | 24.02 | 23.27 | 23.94 | 419579.0 |
| Mar 02, 2023 | 23.33 | 23.67 | 23.23 | 23.59 | 684031.0 |
| Mar 01, 2023 | 22.90 | 23.47 | 22.85 | 23.37 | 393652.0 |
| Feb 28, 2023 | 23.44 | 23.44 | 22.90 | 22.92 | 341763.0 |
| Feb 27, 2023 | 23.22 | 23.32 | 23.02 | 23.24 | 439425.0 |
| Feb 24, 2023 | 22.87 | 23.18 | 22.66 | 23.16 | 278688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 23 2020
25.83
Maximum
Nov 15 2022
16.59
Average
16.45
Median
Jun 04 2019