Fidelity MSCI Energy ETF (FENY)
25.77
+1.02
(+4.12%)
USD |
NYSEARCA |
Nov 06, 16:00
25.75
-0.02
(-0.08%)
After-Hours: 20:00
FENY Price: 25.77 for Nov. 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 25.45 | 25.93 | 25.31 | 25.77 | 1.328M |
Nov 05, 2024 | 24.65 | 24.80 | 24.57 | 24.75 | 642568.0 |
Nov 04, 2024 | 24.29 | 24.62 | 24.28 | 24.56 | 501762.0 |
Nov 01, 2024 | 24.61 | 24.71 | 24.10 | 24.13 | 1.785M |
Oct 31, 2024 | 24.32 | 24.51 | 24.27 | 24.30 | 1.308M |
Oct 30, 2024 | 24.18 | 24.38 | 24.13 | 24.19 | 519429.0 |
Oct 29, 2024 | 24.40 | 24.44 | 24.06 | 24.14 | 578679.0 |
Oct 28, 2024 | 24.12 | 24.47 | 24.07 | 24.46 | 600977.0 |
Oct 25, 2024 | 24.75 | 24.81 | 24.54 | 24.64 | 491601.0 |
Oct 24, 2024 | 24.64 | 24.72 | 24.43 | 24.59 | 500489.0 |
Oct 23, 2024 | 24.66 | 24.73 | 24.43 | 24.58 | 506770.0 |
Oct 22, 2024 | 24.76 | 24.84 | 24.64 | 24.73 | 952256.0 |
Oct 21, 2024 | 24.92 | 25.00 | 24.64 | 24.70 | 621963.0 |
Oct 18, 2024 | 24.85 | 24.89 | 24.60 | 24.77 | 647438.0 |
Oct 17, 2024 | 24.77 | 24.94 | 24.72 | 24.88 | 422616.0 |
Oct 16, 2024 | 24.71 | 24.84 | 24.69 | 24.76 | 470324.0 |
Oct 15, 2024 | 24.80 | 24.90 | 24.60 | 24.63 | 963883.0 |
Oct 14, 2024 | 25.35 | 25.47 | 25.26 | 25.41 | 551052.0 |
Oct 11, 2024 | 25.31 | 25.57 | 25.27 | 25.49 | 349333.0 |
Oct 10, 2024 | 25.26 | 25.42 | 25.08 | 25.32 | 699263.0 |
Oct 09, 2024 | 24.81 | 25.18 | 24.77 | 25.11 | 783719.0 |
Oct 08, 2024 | 25.39 | 25.39 | 24.88 | 25.01 | 1.092M |
Oct 07, 2024 | 25.64 | 25.84 | 25.58 | 25.68 | 657095.0 |
Oct 04, 2024 | 25.50 | 25.66 | 25.32 | 25.57 | 919158.0 |
Oct 03, 2024 | 24.95 | 25.36 | 24.76 | 25.33 | 956877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 23 2020
26.87
Maximum
Apr 05 2024
18.38
Average
20.52
Median
Price Benchmarks
Vanguard Energy ETF | 130.97 |
The Energy Select Sector SPDR® ETF | 93.56 |
iShares US Energy ETF | 49.19 |
iShares Global Energy ETF | 41.88 |
Strive U.S. Energy ETF | 29.66 |