Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 14.36 14.50 14.18 14.20 911660.0
Jun 17, 2021 15.27 15.37 14.53 14.73 1.030M
Jun 16, 2021 15.34 15.46 15.15 15.30 677212.0
Jun 15, 2021 15.15 15.38 15.15 15.37 756449.0
Jun 14, 2021 15.23 15.30 14.96 15.07 504103.0
Jun 11, 2021 15.24 15.30 15.12 15.15 422955.0
Jun 10, 2021 15.38 15.45 14.99 15.16 770599.0
Jun 09, 2021 15.32 15.40 15.18 15.19 736305.0
Jun 08, 2021 15.11 15.31 14.91 15.27 1.050M
Jun 07, 2021 15.20 15.28 15.12 15.14 779249.0
Jun 04, 2021 15.23 15.26 14.96 15.17 622941.0
Jun 03, 2021 14.98 15.16 14.86 15.08 871224.0
Jun 02, 2021 14.82 15.10 14.65 15.04 1.473M
Jun 01, 2021 14.46 14.76 14.46 14.75 1.502M
May 28, 2021 14.26 14.26 14.11 14.17 400569.0
May 27, 2021 14.17 14.32 14.08 14.15 710642.0
May 26, 2021 13.99 14.17 13.95 14.14 630112.0
May 25, 2021 14.28 14.28 13.96 13.98 645798.0
May 24, 2021 14.27 14.31 14.09 14.28 654183.0
May 21, 2021 14.29 14.37 14.15 14.16 571425.0
May 20, 2021 14.15 14.18 13.92 14.12 556374.0
May 19, 2021 14.13 14.30 13.94 14.13 931953.0
May 18, 2021 14.83 14.86 14.47 14.49 888085.0
May 17, 2021 14.48 14.83 14.41 14.83 972075.0
May 14, 2021 14.20 14.54 14.20 14.48 943318.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.20
Minimum
Mar 23 2020
22.04
Maximum
May 21 2018
16.50
Average
17.90
Median