Fidelity MSCI Energy ETF (FENY)
26.80
+0.28
(+1.08%)
USD |
NYSEARCA |
Nov 21, 16:00
26.80
0.00 (0.00%)
After-Hours: 19:17
FENY Price: 26.80 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 26.26 | 26.51 | 26.24 | 26.51 | 540673.0 |
Nov 19, 2024 | 26.15 | 26.35 | 26.08 | 26.23 | 510130.0 |
Nov 18, 2024 | 26.20 | 26.41 | 26.11 | 26.36 | 564512.0 |
Nov 15, 2024 | 26.07 | 26.30 | 25.91 | 25.98 | 422082.0 |
Nov 14, 2024 | 26.13 | 26.19 | 25.91 | 26.11 | 515974.0 |
Nov 13, 2024 | 25.92 | 26.12 | 25.62 | 26.00 | 446031.0 |
Nov 12, 2024 | 26.08 | 26.17 | 25.84 | 25.88 | 1.128M |
Nov 11, 2024 | 25.87 | 26.06 | 25.73 | 26.04 | 476075.0 |
Nov 08, 2024 | 25.65 | 25.86 | 25.58 | 25.82 | 636877.0 |
Nov 07, 2024 | 25.74 | 25.76 | 25.46 | 25.69 | 688984.0 |
Nov 06, 2024 | 25.45 | 25.93 | 25.31 | 25.77 | 1.328M |
Nov 05, 2024 | 24.65 | 24.80 | 24.57 | 24.75 | 642568.0 |
Nov 04, 2024 | 24.29 | 24.62 | 24.28 | 24.56 | 501762.0 |
Nov 01, 2024 | 24.61 | 24.71 | 24.10 | 24.13 | 1.785M |
Oct 31, 2024 | 24.32 | 24.51 | 24.27 | 24.30 | 1.308M |
Oct 30, 2024 | 24.18 | 24.38 | 24.13 | 24.19 | 519429.0 |
Oct 29, 2024 | 24.40 | 24.44 | 24.06 | 24.14 | 578679.0 |
Oct 28, 2024 | 24.12 | 24.47 | 24.07 | 24.46 | 600977.0 |
Oct 25, 2024 | 24.75 | 24.81 | 24.54 | 24.64 | 491601.0 |
Oct 24, 2024 | 24.64 | 24.72 | 24.43 | 24.59 | 500489.0 |
Oct 23, 2024 | 24.66 | 24.73 | 24.43 | 24.58 | 506770.0 |
Oct 22, 2024 | 24.76 | 24.84 | 24.64 | 24.73 | 952256.0 |
Oct 21, 2024 | 24.92 | 25.00 | 24.64 | 24.70 | 621963.0 |
Oct 18, 2024 | 24.85 | 24.89 | 24.60 | 24.77 | 647438.0 |
Oct 17, 2024 | 24.77 | 24.94 | 24.72 | 24.88 | 422616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 23 2020
26.87
Maximum
Apr 05 2024
18.47
Average
20.79
Median
Jun 21 2022
Price Benchmarks
Vanguard Energy ETF | 136.14 |
The Energy Select Sector SPDR® ETF | 97.13 |
iShares US Energy ETF | 51.16 |
iShares Global Energy ETF | 43.00 |
Strive U.S. Energy ETF | 30.78 |