Fidelity MSCI Energy Index ETF (FENY)

35.02 -0.30 (-0.85%) USD  |  NYSEARCA  |  Aug 24, 16:00
34.99 -0.03 (-0.09%) Pre-Market: 20:00
More

FENY Price : 35.02 for Aug. 24, 2026

Price Chart

View Price for FENY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 35.10 35.31 34.69 35.02 762545.0
Aug 21, 2026 35.41 35.65 35.14 35.32 716520.0
Aug 20, 2026 35.57 35.83 35.30 35.35 902469.0
Aug 19, 2026 35.38 35.56 35.12 35.22 1.006M
Aug 18, 2026 35.14 35.29 34.97 35.24 1.234M
Aug 17, 2026 34.53 34.78 34.32 34.74 1.017M
Aug 14, 2026 34.00 34.48 33.96 34.37 988914.0
Aug 13, 2026 33.63 33.92 33.46 33.89 1.127M
Aug 12, 2026 33.63 33.97 33.51 33.89 1.076M
Aug 11, 2026 33.37 33.92 33.37 33.82 803077.0
Aug 10, 2026 32.34 33.46 32.33 33.45 1.315M
Aug 07, 2026 32.01 32.26 31.74 31.95 1.023M
Aug 06, 2026 32.42 32.48 32.00 32.30 1.658M
Aug 05, 2026 32.63 32.68 31.78 31.79 1.140M
Aug 04, 2026 32.11 32.60 31.75 32.50 1.614M
Aug 03, 2026 32.48 32.91 32.28 32.63 1.130M
Jul 31, 2026 32.67 33.13 32.36 33.05 1.666M
Jul 30, 2026 32.26 32.78 32.19 32.71 1.442M
Jul 29, 2026 32.69 32.84 32.36 32.48 2.177M
Jul 28, 2026 32.38 32.53 31.73 31.89 1.441M
Jul 27, 2026 32.46 32.86 32.30 32.38 1.573M
Jul 24, 2026 33.03 33.58 33.01 33.10 1.025M
Jul 23, 2026 33.43 33.60 33.00 33.07 1.887M
Jul 22, 2026 32.93 33.11 32.80 32.95 829485.0
Jul 21, 2026 32.31 32.56 32.12 32.56 1.030M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street Energy Select Sector SPDR ETF 63.11
State Street SPDR S&P Oil & Gas Expl & Prod ETF 186.24
Invesco Energy Exploration & Production ETF 40.79
Invesco Oil & Gas Services ETF 45.72
Invesco S&P 500 Eql Wght Energy ETF 112.80