Truth Social American Energy Security ETF (TSES)
32.11
+0.13
(+0.41%)
USD |
NYSEARCA |
Oct 29, 16:00
32.11
0.00 (0.00%)
After-Hours: 20:00
TSES Price : 32.11 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 32.06 | 32.14 | 31.91 | 31.98 | 1789.00 |
| Oct 27, 2026 | 31.91 | 31.91 | 31.89 | 31.89 | 267.00 |
| Oct 26, 2026 | 31.95 | 32.04 | 31.95 | 32.04 | 512.00 |
| Oct 23, 2026 | 31.59 | 31.82 | 31.59 | 31.80 | 355.00 |
| Oct 22, 2026 | 31.52 | 31.59 | 31.51 | 31.59 | 2241.00 |
| Oct 21, 2026 | 32.01 | 32.13 | 32.01 | 32.12 | 2121.00 |
| Oct 20, 2026 | 31.78 | 31.84 | 31.78 | 31.84 | 290.00 |
| Oct 19, 2026 | 32.20 | 32.20 | 31.87 | 31.87 | 1904.00 |
| Oct 16, 2026 | 31.87 | 32.18 | 31.87 | 32.18 | 2395.00 |
| Oct 15, 2026 | 31.81 | 31.82 | 31.75 | 31.82 | 956.00 |
| Oct 14, 2026 | 32.22 | 32.22 | 32.21 | 32.21 | 457.00 |
| Oct 13, 2026 | 32.24 | 32.57 | 32.22 | 32.57 | 3688.00 |
| Oct 12, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 167.00 |
| Oct 09, 2026 | 31.86 | 31.98 | 31.86 | 31.98 | 1676.00 |
| Oct 08, 2026 | 31.87 | 31.89 | 31.80 | 31.89 | 1705.00 |
| Oct 07, 2026 | 31.41 | 31.62 | 31.41 | 31.62 | 401.00 |
| Oct 06, 2026 | 31.76 | 31.87 | 31.76 | 31.85 | 1528.00 |
| Oct 05, 2026 | 30.98 | 31.21 | 30.98 | 31.21 | 538.00 |
| Oct 02, 2026 | 31.01 | 31.03 | 30.90 | 31.00 | 5280.00 |
| Oct 01, 2026 | 30.82 | 30.83 | 30.82 | 30.83 | 842.00 |
| Sep 30, 2026 | 30.46 | 30.50 | 30.38 | 30.38 | 1397.00 |
| Sep 29, 2026 | 30.36 | 30.49 | 30.36 | 30.49 | 1570.00 |
| Sep 28, 2026 | 30.60 | 30.60 | 30.35 | 30.35 | 1174.00 |
| Sep 25, 2026 | 30.53 | 30.61 | 30.53 | 30.61 | 788.00 |
| Sep 24, 2026 | 30.74 | 30.74 | 30.65 | 30.65 | 4642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median