Truth Social American Energy Security ETF (TSES)
30.99
-0.26
(-0.85%)
USD |
NYSEARCA |
Sep 16, 16:00
TSES Price : 30.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 143.00 |
| Sep 15, 2026 | 31.39 | 31.39 | 31.25 | 31.25 | 871.00 |
| Sep 14, 2026 | 31.47 | 31.48 | 31.04 | 31.04 | 1494.00 |
| Sep 11, 2026 | 31.75 | 31.76 | 31.75 | 31.76 | 733.00 |
| Sep 10, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 207.00 |
| Sep 09, 2026 | 32.05 | 32.05 | 31.85 | 31.85 | 2138.00 |
| Sep 08, 2026 | 31.90 | 31.90 | 31.89 | 31.89 | 702.00 |
| Sep 04, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 752.00 |
| Sep 03, 2026 | 31.40 | 31.54 | 31.39 | 31.39 | 795.00 |
| Sep 02, 2026 | 31.32 | 31.33 | 31.32 | 31.33 | 270.00 |
| Sep 01, 2026 | 30.96 | 31.16 | 30.96 | 31.16 | 497.00 |
| Aug 31, 2026 | 30.82 | 30.91 | 30.75 | 30.91 | 802.00 |
| Aug 28, 2026 | 30.73 | 30.76 | 30.73 | 30.76 | 488.00 |
| Aug 27, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 570.00 |
| Aug 26, 2026 | 31.15 | 31.20 | 31.15 | 31.20 | 472.00 |
| Aug 25, 2026 | 31.13 | 31.16 | 30.98 | 30.98 | 3125.00 |
| Aug 24, 2026 | 31.15 | 31.21 | 31.15 | 31.21 | 1109.00 |
| Aug 21, 2026 | 31.66 | 31.66 | 31.42 | 31.42 | 678.00 |
| Aug 20, 2026 | 31.96 | 31.96 | 31.67 | 31.67 | 732.00 |
| Aug 19, 2026 | 32.06 | 32.06 | 31.78 | 31.78 | 608.00 |
| Aug 18, 2026 | 32.15 | 32.15 | 31.94 | 31.94 | 1476.00 |
| Aug 17, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 446.00 |
| Aug 14, 2026 | 31.90 | 31.90 | 31.88 | 31.88 | 614.00 |
| Aug 13, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 277.00 |
| Aug 12, 2026 | 31.40 | 31.52 | 31.40 | 31.52 | 627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median