Truth Social American Energy Security ETF (TSES)
31.26
-0.63
(-1.98%)
USD |
NYSEARCA |
Oct 09, 16:00
31.26
0.00 (0.00%)
After-Hours: 20:00
TSES Price : 31.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 31.87 | 31.89 | 31.80 | 31.89 | 1705.00 |
| Oct 07, 2026 | 31.41 | 31.62 | 31.41 | 31.62 | 401.00 |
| Oct 06, 2026 | 31.76 | 31.87 | 31.76 | 31.85 | 1528.00 |
| Oct 05, 2026 | 30.98 | 31.21 | 30.98 | 31.21 | 538.00 |
| Oct 02, 2026 | 31.01 | 31.03 | 30.90 | 31.00 | 5280.00 |
| Oct 01, 2026 | 30.82 | 30.83 | 30.82 | 30.83 | 842.00 |
| Sep 30, 2026 | 30.46 | 30.50 | 30.38 | 30.38 | 1397.00 |
| Sep 29, 2026 | 30.36 | 30.49 | 30.36 | 30.49 | 1570.00 |
| Sep 28, 2026 | 30.60 | 30.60 | 30.35 | 30.35 | 1174.00 |
| Sep 25, 2026 | 30.53 | 30.61 | 30.53 | 30.61 | 788.00 |
| Sep 24, 2026 | 30.74 | 30.74 | 30.65 | 30.65 | 4642.00 |
| Sep 23, 2026 | 30.68 | 30.68 | 30.66 | 30.66 | 416.00 |
| Sep 22, 2026 | 30.74 | 30.77 | 30.74 | 30.77 | 442.00 |
| Sep 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 212.00 |
| Sep 18, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 356.00 |
| Sep 17, 2026 | 31.17 | 31.31 | 31.07 | 31.31 | 566.00 |
| Sep 16, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 143.00 |
| Sep 15, 2026 | 31.39 | 31.39 | 31.25 | 31.25 | 871.00 |
| Sep 14, 2026 | 31.47 | 31.48 | 31.04 | 31.04 | 1494.00 |
| Sep 11, 2026 | 31.75 | 31.76 | 31.75 | 31.76 | 733.00 |
| Sep 10, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 207.00 |
| Sep 09, 2026 | 32.05 | 32.05 | 31.85 | 31.85 | 2138.00 |
| Sep 08, 2026 | 31.90 | 31.90 | 31.89 | 31.89 | 702.00 |
| Sep 04, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 752.00 |
| Sep 03, 2026 | 31.40 | 31.54 | 31.39 | 31.39 | 795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median