Global X PureCap MSCI Energy ETF (GXPE)
37.36
-1.07
(-2.78%)
USD |
NYSEARCA |
Sep 16, 16:00
GXPE Price : 37.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 320.00 |
| Sep 15, 2026 | 38.45 | 38.45 | 38.43 | 38.43 | 408.00 |
| Sep 14, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 324.00 |
| Sep 11, 2026 | 37.69 | 38.02 | 37.69 | 37.97 | 2030.00 |
| Sep 10, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 292.00 |
| Sep 09, 2026 | 38.12 | 38.12 | 38.04 | 38.04 | 1020.00 |
| Sep 08, 2026 | 37.71 | 37.71 | 37.69 | 37.69 | 594.00 |
| Sep 04, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 21.00 |
| Sep 03, 2026 | 37.94 | 37.94 | 37.69 | 37.69 | 441.00 |
| Sep 02, 2026 | 37.80 | 38.03 | 37.80 | 37.96 | 779.00 |
| Sep 01, 2026 | 37.87 | 37.87 | 37.79 | 37.79 | 475.00 |
| Aug 31, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 46.00 |
| Aug 28, 2026 | 36.40 | 36.49 | 36.40 | 36.49 | 254.00 |
| Aug 27, 2026 | 36.14 | 36.30 | 36.14 | 36.30 | 782.00 |
| Aug 26, 2026 | 36.70 | 36.70 | 36.40 | 36.42 | 2888.00 |
| Aug 25, 2026 | 36.52 | 36.52 | 36.36 | 36.36 | 183.00 |
| Aug 24, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 95.00 |
| Aug 21, 2026 | 37.30 | 37.30 | 37.21 | 37.21 | 411.00 |
| Aug 20, 2026 | 37.63 | 37.70 | 37.29 | 37.29 | 1300.00 |
| Aug 19, 2026 | 37.35 | 37.35 | 37.10 | 37.10 | 158.00 |
| Aug 18, 2026 | 37.16 | 37.16 | 36.98 | 37.16 | 5606.00 |
| Aug 17, 2026 | 36.43 | 36.56 | 36.43 | 36.56 | 385.00 |
| Aug 14, 2026 | 35.94 | 36.22 | 35.94 | 36.13 | 609.00 |
| Aug 13, 2026 | 35.61 | 35.68 | 35.61 | 35.68 | 204.00 |
| Aug 12, 2026 | 35.35 | 35.74 | 35.35 | 35.71 | 495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median