Global X PureCap MSCI Energy ETF (GXPE)
36.36
-0.55
(-1.49%)
USD |
NYSEARCA |
Aug 25, 16:00
GXPE Price : 36.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.52 | 36.52 | 36.36 | 36.36 | 183.00 |
| Aug 24, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 95.00 |
| Aug 21, 2026 | 37.30 | 37.30 | 37.21 | 37.21 | 411.00 |
| Aug 20, 2026 | 37.63 | 37.70 | 37.29 | 37.29 | 1300.00 |
| Aug 19, 2026 | 37.35 | 37.35 | 37.10 | 37.10 | 158.00 |
| Aug 18, 2026 | 37.16 | 37.16 | 36.98 | 37.16 | 5606.00 |
| Aug 17, 2026 | 36.43 | 36.56 | 36.43 | 36.56 | 385.00 |
| Aug 14, 2026 | 35.94 | 36.22 | 35.94 | 36.13 | 609.00 |
| Aug 13, 2026 | 35.61 | 35.68 | 35.61 | 35.68 | 204.00 |
| Aug 12, 2026 | 35.35 | 35.74 | 35.35 | 35.71 | 495.00 |
| Aug 11, 2026 | 35.39 | 35.58 | 35.39 | 35.54 | 548.00 |
| Aug 10, 2026 | 33.98 | 35.23 | 33.98 | 35.17 | 1265.00 |
| Aug 07, 2026 | 33.45 | 33.67 | 33.45 | 33.61 | 548.00 |
| Aug 06, 2026 | 33.88 | 34.03 | 33.88 | 34.03 | 340.00 |
| Aug 05, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 67.00 |
| Aug 04, 2026 | 33.99 | 34.26 | 33.99 | 34.22 | 1217.00 |
| Aug 03, 2026 | 34.45 | 34.46 | 34.38 | 34.38 | 732.00 |
| Jul 31, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 101.00 |
| Jul 30, 2026 | 34.15 | 34.53 | 34.04 | 34.53 | 1810.00 |
| Jul 29, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 138.00 |
| Jul 28, 2026 | 33.81 | 33.81 | 33.56 | 33.74 | 342.00 |
| Jul 27, 2026 | 34.28 | 34.28 | 34.15 | 34.15 | 177.00 |
| Jul 24, 2026 | 34.95 | 34.95 | 34.86 | 34.86 | 978.00 |
| Jul 23, 2026 | 35.05 | 35.33 | 34.79 | 34.79 | 3826.00 |
| Jul 22, 2026 | 34.64 | 34.64 | 34.61 | 34.61 | 292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median