Global X PureCap MSCI Energy ETF (GXPE)
38.29
+1.06
(+2.84%)
USD |
NYSEARCA |
Oct 08, 16:00
38.33
+0.04
(+0.11%)
After-Hours: 20:00
GXPE Price : 38.29 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 65.00 |
| Oct 07, 2026 | 37.30 | 37.30 | 37.23 | 37.23 | 254.00 |
| Oct 06, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 92.00 |
| Oct 05, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 117.00 |
| Oct 02, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 21.00 |
| Oct 01, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 16.00 |
| Sep 30, 2026 | 36.42 | 36.42 | 36.24 | 36.24 | 540.00 |
| Sep 29, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 107.00 |
| Sep 28, 2026 | 36.66 | 36.68 | 36.44 | 36.44 | 414.00 |
| Sep 25, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 60.00 |
| Sep 24, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 121.00 |
| Sep 23, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 278.00 |
| Sep 22, 2026 | 36.00 | 36.24 | 36.00 | 36.24 | 749.00 |
| Sep 21, 2026 | 36.69 | 36.85 | 36.58 | 36.58 | 1234.00 |
| Sep 18, 2026 | 37.42 | 37.43 | 37.42 | 37.43 | 435.00 |
| Sep 17, 2026 | 37.55 | 37.56 | 37.48 | 37.54 | 849.00 |
| Sep 16, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 320.00 |
| Sep 15, 2026 | 38.45 | 38.45 | 38.43 | 38.43 | 408.00 |
| Sep 14, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 324.00 |
| Sep 11, 2026 | 37.69 | 38.02 | 37.69 | 37.97 | 2030.00 |
| Sep 10, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 292.00 |
| Sep 09, 2026 | 38.12 | 38.12 | 38.04 | 38.04 | 1020.00 |
| Sep 08, 2026 | 37.71 | 37.71 | 37.69 | 37.69 | 594.00 |
| Sep 04, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 21.00 |
| Sep 03, 2026 | 37.94 | 37.94 | 37.69 | 37.69 | 441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median