Global X PureCap MSCI Energy ETF (GXPE)
40.35
+0.18
(+0.44%)
USD |
NYSEARCA |
Oct 29, 16:00
40.13
-0.22
(-0.55%)
After-Hours: 20:00
GXPE Price : 40.35 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 40.15 | 40.35 | 40.06 | 40.35 | 3177.00 |
| Oct 28, 2026 | 40.14 | 40.18 | 40.14 | 40.18 | 1355.00 |
| Oct 27, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 140.00 |
| Oct 26, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 156.00 |
| Oct 23, 2026 | 40.47 | 40.68 | 40.47 | 40.68 | 860.00 |
| Oct 22, 2026 | 39.40 | 39.71 | 39.40 | 39.71 | 706.00 |
| Oct 21, 2026 | 39.91 | 40.30 | 39.73 | 40.03 | 870.00 |
| Oct 20, 2026 | 39.72 | 39.88 | 39.72 | 39.88 | 270.00 |
| Oct 19, 2026 | 40.04 | 40.04 | 39.83 | 39.86 | 2374.00 |
| Oct 16, 2026 | 40.01 | 40.08 | 40.01 | 40.08 | 229.00 |
| Oct 15, 2026 | 39.18 | 39.18 | 39.10 | 39.10 | 489.00 |
| Oct 14, 2026 | 39.59 | 39.72 | 39.59 | 39.72 | 360.00 |
| Oct 13, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 126.00 |
| Oct 12, 2026 | 38.64 | 38.74 | 38.64 | 38.74 | 629.00 |
| Oct 09, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 147.00 |
| Oct 08, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 65.00 |
| Oct 07, 2026 | 37.30 | 37.30 | 37.23 | 37.23 | 254.00 |
| Oct 06, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 92.00 |
| Oct 05, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 117.00 |
| Oct 02, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 21.00 |
| Oct 01, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 16.00 |
| Sep 30, 2026 | 36.42 | 36.42 | 36.24 | 36.24 | 540.00 |
| Sep 29, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 107.00 |
| Sep 28, 2026 | 36.66 | 36.68 | 36.44 | 36.44 | 414.00 |
| Sep 25, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 60.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median