Direxion META Defined Income Boost ETF (MEIB)
24.14
+0.29
(+1.20%)
USD |
BATS |
Aug 26, 16:00
MEIB Price : 24.14 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.15 | 24.15 | 24.14 | 24.14 | 324.00 |
| Aug 25, 2026 | 23.66 | 23.85 | 23.66 | 23.85 | 414.00 |
| Aug 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 15.00 |
| Aug 21, 2026 | 22.98 | 22.98 | 22.96 | 22.96 | 115.00 |
| Aug 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 83.00 |
| Aug 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 57.00 |
| Aug 18, 2026 | 22.87 | 22.87 | 22.71 | 22.71 | 286.00 |
| Aug 17, 2026 | 24.01 | 24.01 | 23.79 | 23.79 | 1426.00 |
| Aug 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 38.00 |
| Aug 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 14.00 |
| Aug 12, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 1402.00 |
| Aug 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 81.00 |
| Aug 10, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 215.00 |
| Aug 07, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 15.00 |
| Aug 06, 2026 | 24.84 | 24.84 | 24.78 | 24.83 | 276.00 |
| Aug 05, 2026 | 24.64 | 24.73 | 24.64 | 24.73 | 239.00 |
| Aug 04, 2026 | 24.29 | 24.65 | 24.29 | 24.61 | 631.00 |
| Aug 03, 2026 | 24.59 | 24.64 | 24.59 | 24.64 | 334.00 |
| Jul 31, 2026 | 23.03 | 23.44 | 23.03 | 23.44 | 309.00 |
| Jul 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.00 |
| Jul 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median