Direxion META Defined Income Boost ETF (MEIB)
29.50
-0.79
(-2.60%)
USD |
BATS |
Oct 07, 16:00
30.29
+0.79
(+2.67%)
Pre-Market: 20:00
MEIB Price : 29.50 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 29.74 | 29.74 | 29.50 | 29.50 | 356.00 |
| Oct 06, 2026 | 30.40 | 30.48 | 30.29 | 30.29 | 6050.00 |
| Oct 05, 2026 | 30.34 | 30.35 | 30.34 | 30.35 | 621.00 |
| Oct 02, 2026 | 29.76 | 29.79 | 29.76 | 29.76 | 673.00 |
| Oct 01, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 118.00 |
| Sep 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 110.00 |
| Sep 29, 2026 | 29.88 | 30.40 | 29.88 | 30.40 | 736.00 |
| Sep 28, 2026 | 30.50 | 30.50 | 29.45 | 29.45 | 338.00 |
| Sep 25, 2026 | 32.92 | 32.92 | 31.09 | 31.10 | 1666.00 |
| Sep 24, 2026 | 31.75 | 32.22 | 31.60 | 32.16 | 7586.00 |
| Sep 23, 2026 | 31.25 | 31.25 | 30.76 | 30.76 | 278.00 |
| Sep 22, 2026 | 30.84 | 31.01 | 30.45 | 30.45 | 3311.00 |
| Sep 21, 2026 | 29.49 | 30.98 | 29.44 | 30.74 | 2824.00 |
| Sep 18, 2026 | 27.80 | 27.80 | 27.54 | 27.54 | 207.00 |
| Sep 17, 2026 | 27.92 | 28.36 | 27.92 | 28.36 | 1294.00 |
| Sep 16, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 100.00 |
| Sep 15, 2026 | 27.66 | 27.68 | 27.66 | 27.68 | 461.00 |
| Sep 14, 2026 | 27.40 | 27.81 | 27.17 | 27.70 | 2594.00 |
| Sep 11, 2026 | 27.06 | 27.06 | 26.95 | 26.95 | 1237.00 |
| Sep 10, 2026 | 27.05 | 27.05 | 26.71 | 26.71 | 942.00 |
| Sep 09, 2026 | 26.90 | 27.22 | 26.83 | 27.04 | 2819.00 |
| Sep 08, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 12.00 |
| Sep 04, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 96.00 |
| Sep 03, 2026 | 25.62 | 25.68 | 25.60 | 25.60 | 295.00 |
| Sep 02, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median