Direxion META Defined Income Boost ETF (MEIB)
24.27
+0.22
(+0.91%)
USD |
BATS |
Nov 06, 16:00
MEIB Price : 24.27 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 24.57 | 24.57 | 24.27 | 24.27 | 253.00 |
| Nov 05, 2026 | 23.31 | 24.14 | 23.31 | 24.06 | 1035.00 |
| Nov 04, 2026 | 25.11 | 25.26 | 25.10 | 25.10 | 385.00 |
| Nov 03, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 9.000 |
| Nov 02, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 79.00 |
| Oct 30, 2026 | 24.60 | 24.60 | 24.43 | 24.43 | 609.00 |
| Oct 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 7.000 |
| Oct 28, 2026 | 24.62 | 24.62 | 24.52 | 24.52 | 485.00 |
| Oct 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 125.00 |
| Oct 26, 2026 | 25.69 | 25.69 | 25.21 | 25.21 | 275.00 |
| Oct 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 134.00 |
| Oct 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 194.00 |
| Oct 21, 2026 | 28.51 | 28.51 | 28.08 | 28.08 | 549.00 |
| Oct 20, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 20.00 |
| Oct 19, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 128.00 |
| Oct 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 11.00 |
| Oct 15, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 46.00 |
| Oct 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 91.00 |
| Oct 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 79.00 |
| Oct 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 8.000 |
| Oct 09, 2026 | 29.52 | 29.52 | 29.41 | 29.41 | 153.00 |
| Oct 08, 2026 | 29.50 | 29.56 | 29.50 | 29.50 | 291.00 |
| Oct 07, 2026 | 29.74 | 29.74 | 29.50 | 29.50 | 356.00 |
| Oct 06, 2026 | 30.40 | 30.48 | 30.29 | 30.29 | 6050.00 |
| Oct 05, 2026 | 30.34 | 30.35 | 30.34 | 30.35 | 621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median