Direxion META Defined Income Boost ETF (MEIB)
27.92
+0.09
(+0.33%)
USD |
BATS |
Sep 17, 11:31
MEIB Price : 27.92 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 100.00 |
| Sep 15, 2026 | 27.66 | 27.68 | 27.66 | 27.68 | 461.00 |
| Sep 14, 2026 | 27.40 | 27.81 | 27.17 | 27.70 | 2594.00 |
| Sep 11, 2026 | 27.06 | 27.06 | 26.95 | 26.95 | 1237.00 |
| Sep 10, 2026 | 27.05 | 27.05 | 26.71 | 26.71 | 942.00 |
| Sep 09, 2026 | 26.90 | 27.22 | 26.83 | 27.04 | 2819.00 |
| Sep 08, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 12.00 |
| Sep 04, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 96.00 |
| Sep 03, 2026 | 25.62 | 25.68 | 25.60 | 25.60 | 295.00 |
| Sep 02, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 110.00 |
| Sep 01, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 56.00 |
| Aug 31, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 13.00 |
| Aug 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 11.00 |
| Aug 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 12.00 |
| Aug 26, 2026 | 24.15 | 24.15 | 24.14 | 24.14 | 324.00 |
| Aug 25, 2026 | 23.66 | 23.85 | 23.66 | 23.85 | 414.00 |
| Aug 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 15.00 |
| Aug 21, 2026 | 22.98 | 22.98 | 22.96 | 22.96 | 115.00 |
| Aug 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 83.00 |
| Aug 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 57.00 |
| Aug 18, 2026 | 22.87 | 22.87 | 22.71 | 22.71 | 286.00 |
| Aug 17, 2026 | 24.01 | 24.01 | 23.79 | 23.79 | 1426.00 |
| Aug 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 38.00 |
| Aug 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 14.00 |
| Aug 12, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 1402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median