The Materials Select Sector SPDR® ETF (XLB)
93.97
+0.40
(+0.43%)
USD |
NYSEARCA |
Nov 22, 12:04
XLB Price: 93.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 92.61 | 93.60 | 92.19 | 93.57 | 4.157M |
| Nov 20, 2024 | 91.73 | 92.55 | 91.38 | 92.44 | 4.145M |
| Nov 19, 2024 | 91.39 | 91.84 | 90.82 | 91.69 | 3.244M |
| Nov 18, 2024 | 91.42 | 91.99 | 91.28 | 91.99 | 3.873M |
| Nov 15, 2024 | 91.90 | 92.07 | 91.12 | 91.28 | 3.195M |
| Nov 14, 2024 | 92.62 | 92.65 | 91.82 | 91.92 | 2.953M |
| Nov 13, 2024 | 92.53 | 92.87 | 92.23 | 92.68 | 3.153M |
| Nov 12, 2024 | 93.62 | 93.73 | 92.23 | 92.46 | 3.528M |
| Nov 11, 2024 | 94.35 | 94.76 | 93.96 | 94.06 | 3.777M |
| Nov 08, 2024 | 94.99 | 95.08 | 94.30 | 94.47 | 4.273M |
| Nov 07, 2024 | 95.22 | 95.68 | 95.02 | 95.34 | 9.974M |
| Nov 06, 2024 | 95.74 | 95.93 | 94.26 | 94.97 | 6.335M |
| Nov 05, 2024 | 93.32 | 94.06 | 93.02 | 93.68 | 3.929M |
| Nov 04, 2024 | 93.64 | 94.16 | 93.12 | 93.54 | 7.654M |
| Nov 01, 2024 | 93.46 | 93.78 | 93.10 | 93.13 | 3.464M |
| Oct 31, 2024 | 94.00 | 94.39 | 93.35 | 93.39 | 4.053M |
| Oct 30, 2024 | 94.13 | 95.26 | 94.13 | 94.64 | 5.322M |
| Oct 29, 2024 | 94.27 | 94.69 | 94.02 | 94.13 | 3.658M |
| Oct 28, 2024 | 94.42 | 94.86 | 94.32 | 94.74 | 3.851M |
| Oct 25, 2024 | 94.52 | 94.90 | 93.91 | 93.96 | 3.703M |
| Oct 24, 2024 | 95.54 | 95.73 | 94.17 | 94.56 | 2.546M |
| Oct 23, 2024 | 95.74 | 96.26 | 95.28 | 95.73 | 3.391M |
| Oct 22, 2024 | 96.81 | 96.96 | 95.46 | 95.99 | 3.477M |
| Oct 21, 2024 | 97.52 | 97.67 | 96.55 | 96.88 | 2.172M |
| Oct 18, 2024 | 97.53 | 97.87 | 97.14 | 97.63 | 3.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.35
Minimum
Mar 23 2020
97.63
Maximum
Oct 18 2024
77.97
Average
81.16
Median
Jul 22 2021