Materials Select Sector SPDR® ETF (XLB)

Add to Watchlists
Create an Alert
58.61 -0.13  -0.22% NYSE Arca Oct 23, 16:59 Delayed 2m USD

Materials Select Sector SPDR® ETF Price:

58.61 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Materials Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 58.46 58.74 58.44 58.74 4.510M
Oct. 19, 2017 57.90 58.24 57.70 58.24 2.724M
Oct. 18, 2017 58.18 58.22 57.97 58.02 4.433M
Oct. 17, 2017 58.24 58.28 58.01 58.16 2.707M
Oct. 16, 2017 58.61 58.64 58.14 58.31 3.286M
Oct. 13, 2017 58.44 58.50 58.32 58.35 3.358M
Oct. 12, 2017 57.84 58.15 57.82 58.07 3.188M
Oct. 11, 2017 57.90 57.96 57.66 57.96 2.017M
Oct. 10, 2017 58.11 58.11 57.73 57.93 2.572M
Oct. 9, 2017 57.96 57.98 57.70 57.89 1.670M
Oct. 6, 2017 57.78 57.93 57.67 57.90 2.631M
Oct. 5, 2017 57.80 58.03 57.72 58.03 3.670M
Oct. 4, 2017 57.72 57.85 57.64 57.68 3.841M
Oct. 3, 2017 57.50 57.68 57.34 57.66 3.669M
Oct. 2, 2017 56.73 57.42 56.71 57.42 7.516M
Sept. 29, 2017 56.76 56.88 56.53 56.80 4.144M
Sept. 28, 2017 56.35 56.81 56.20 56.80 4.357M
Sept. 27, 2017 56.47 56.55 55.99 56.40 3.969M
Sept. 26, 2017 56.70 56.77 56.38 56.40 2.745M
Sept. 25, 2017 56.51 56.65 56.25 56.65 5.489M
Sept. 22, 2017 56.65 56.73 56.46 56.55 2.944M
Sept. 21, 2017 56.76 56.96 56.74 56.75 3.172M
Sept. 20, 2017 56.85 56.98 56.56 56.87 4.432M
Sept. 19, 2017 56.56 56.70 56.32 56.67 3.032M
Sept. 18, 2017 56.18 56.44 56.08 56.38 4.426M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 34.78 Nov 15 2012
Maximum 58.74 Oct 20 2017
Average 46.58

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.