Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
39.07 -1.54  -3.79% NYSE Arca Feb 8, 14:00 Delayed 2m USD

Materials Select Sector SPDR Price:

39.07 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 40.77 41.19 40.47 40.61 11.43M
Feb. 4, 2016 40.13 41.35 40.10 41.08 14.59M
Feb. 3, 2016 39.13 39.97 38.63 39.97 14.38M
Feb. 2, 2016 38.78 38.87 38.22 38.67 11.51M
Feb. 1, 2016 38.55 39.03 38.08 38.93 13.60M
Jan. 29, 2016 37.99 38.80 37.70 38.77 8.001M
Jan. 28, 2016 37.96 38.02 37.34 37.68 6.656M
Jan. 27, 2016 37.85 38.50 37.52 37.62 7.814M
Jan. 26, 2016 37.68 38.02 37.28 37.92 7.588M
Jan. 25, 2016 38.14 38.22 37.22 37.28 11.14M
Jan. 22, 2016 38.54 39.08 38.15 38.51 9.538M
Jan. 21, 2016 37.68 38.11 37.18 37.83 11.70M
Jan. 20, 2016 36.94 37.82 36.29 37.50 12.83M
Jan. 19, 2016 38.61 38.73 37.29 37.78 9.862M
Jan. 15, 2016 38.25 38.51 37.75 38.25 9.359M
Jan. 14, 2016 38.68 39.34 38.21 39.05 10.37M
Jan. 13, 2016 39.73 39.81 38.48 38.53 10.81M
Jan. 12, 2016 39.96 39.96 38.95 39.44 7.270M
Jan. 11, 2016 40.27 40.28 39.07 39.38 10.07M
Jan. 8, 2016 40.86 40.90 39.95 40.06 8.700M
Jan. 7, 2016 40.84 41.24 40.25 40.47 12.58M
Jan. 6, 2016 42.14 42.18 41.36 41.60 9.307M
Jan. 5, 2016 42.92 42.92 42.40 42.72 9.499M
Jan. 4, 2016 42.72 42.86 42.26 42.74 14.41M
Dec. 31, 2015 43.70 43.93 43.42 43.42 4.680M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 28.53 Oct 03 2011
Maximum 52.09 Feb 24 2015
Average 41.79

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.