State Street Materials Select Sector SPDR ETF (XLB)

50.95 +0.19 (+0.37%) USD  |  NYSEARCA  |  Sep 11, 16:00
50.97 +0.02 (+0.04%) After-Hours: 20:00
More

XLB Price : 50.95 for Sept. 11, 2026

Price Chart

View Price for XLB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1998. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 51.19 51.21 50.87 50.95 8.970M
Sep 10, 2026 50.76 51.05 50.58 50.76 9.652M
Sep 09, 2026 52.02 52.15 51.38 51.39 13.12M
Sep 08, 2026 52.36 52.58 51.94 51.94 11.94M
Sep 04, 2026 52.16 52.67 51.98 52.44 10.87M
Sep 03, 2026 53.45 53.52 52.34 52.62 14.29M
Sep 02, 2026 52.36 53.19 52.27 52.95 12.85M
Sep 01, 2026 52.44 52.46 52.02 52.07 15.50M
Aug 31, 2026 53.16 53.26 52.56 52.69 12.11M
Aug 28, 2026 53.66 53.80 52.84 53.18 13.60M
Aug 27, 2026 53.22 53.48 53.10 53.23 7.785M
Aug 26, 2026 53.59 54.09 53.52 53.67 7.074M
Aug 25, 2026 53.48 53.64 53.00 53.58 8.183M
Aug 24, 2026 54.00 54.19 53.28 53.58 12.84M
Aug 21, 2026 53.07 53.72 52.95 53.54 14.47M
Aug 20, 2026 52.10 53.04 52.04 52.42 9.367M
Aug 19, 2026 52.52 53.14 52.28 52.52 10.88M
Aug 18, 2026 52.22 52.31 51.75 51.78 7.774M
Aug 17, 2026 52.35 52.44 52.06 52.24 7.655M
Aug 14, 2026 52.46 52.64 52.27 52.54 7.480M
Aug 13, 2026 52.60 52.78 52.22 52.31 10.41M
Aug 12, 2026 53.45 53.48 52.54 52.58 9.843M
Aug 11, 2026 53.07 53.60 53.00 53.24 11.45M
Aug 10, 2026 52.81 53.20 52.61 53.18 11.93M
Aug 07, 2026 52.34 52.94 52.17 52.86 13.07M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco S&P 500 Eql Wght Materials ETF 39.16
State Street SPDR S&P Metals & Mining ETF 113.63
Fidelity MSCI Materials Index ETF 58.46
Invesco Water Resources ETF 68.49
Amplify Lithium & Battery Technology ETF 15.06