State Street Materials Select Sector SPDR ETF (XLB)
53.58
+0.04
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
53.61
+0.04
(+0.07%)
After-Hours: 20:00
XLB Price : 53.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 53.07 | 53.72 | 52.95 | 53.54 | 14.47M |
| Aug 20, 2026 | 52.10 | 53.04 | 52.04 | 52.42 | 9.367M |
| Aug 19, 2026 | 52.52 | 53.14 | 52.28 | 52.52 | 10.88M |
| Aug 18, 2026 | 52.22 | 52.31 | 51.75 | 51.78 | 7.774M |
| Aug 17, 2026 | 52.35 | 52.44 | 52.06 | 52.24 | 7.655M |
| Aug 14, 2026 | 52.46 | 52.64 | 52.27 | 52.54 | 7.480M |
| Aug 13, 2026 | 52.60 | 52.78 | 52.22 | 52.31 | 10.41M |
| Aug 12, 2026 | 53.45 | 53.48 | 52.54 | 52.58 | 9.843M |
| Aug 11, 2026 | 53.07 | 53.60 | 53.00 | 53.24 | 11.45M |
| Aug 10, 2026 | 52.81 | 53.20 | 52.61 | 53.18 | 11.93M |
| Aug 07, 2026 | 52.34 | 52.94 | 52.17 | 52.86 | 13.07M |
| Aug 06, 2026 | 52.63 | 52.86 | 52.01 | 52.17 | 9.001M |
| Aug 05, 2026 | 52.59 | 52.96 | 52.45 | 52.64 | 12.07M |
| Aug 04, 2026 | 51.31 | 52.07 | 51.02 | 52.00 | 16.88M |
| Aug 03, 2026 | 50.74 | 51.04 | 50.35 | 51.01 | 11.96M |
| Jul 31, 2026 | 50.91 | 51.05 | 50.20 | 50.43 | 18.33M |
| Jul 30, 2026 | 52.21 | 52.30 | 51.28 | 51.64 | 10.87M |
| Jul 29, 2026 | 52.34 | 52.34 | 51.32 | 51.74 | 13.74M |
| Jul 28, 2026 | 52.00 | 52.78 | 51.88 | 52.34 | 11.77M |
| Jul 27, 2026 | 51.47 | 51.63 | 51.08 | 51.39 | 8.704M |
| Jul 24, 2026 | 50.32 | 51.27 | 50.21 | 51.26 | 12.19M |
| Jul 23, 2026 | 50.42 | 50.97 | 50.12 | 50.29 | 10.92M |
| Jul 22, 2026 | 50.33 | 50.97 | 50.30 | 50.82 | 10.22M |
| Jul 21, 2026 | 50.50 | 50.54 | 49.84 | 50.10 | 8.700M |
| Jul 20, 2026 | 50.64 | 50.73 | 49.88 | 50.03 | 10.68M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median