Materials Select Sector SPDR® ETF (XLB)

Add to Watchlists
Create an Alert
63.07 +0.17  +0.27% NYSE Arca Jan 19, 12:11 Delayed 2m USD

Materials Select Sector SPDR® ETF Price:

63.07 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Materials Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 62.75 63.13 62.53 62.90 5.532M
Jan. 17, 2018 63.10 63.22 62.68 62.94 10.60M
Jan. 16, 2018 63.58 63.66 62.26 62.65 8.409M
Jan. 12, 2018 63.53 63.57 63.17 63.39 4.548M
Jan. 11, 2018 62.72 63.29 62.67 63.29 5.809M
Jan. 10, 2018 62.73 62.74 62.34 62.47 4.220M
Jan. 9, 2018 63.03 63.32 62.81 62.85 4.652M
Jan. 8, 2018 62.92 63.01 62.64 62.95 4.518M
Jan. 5, 2018 62.63 62.92 62.49 62.86 4.641M
Jan. 4, 2018 62.08 62.49 62.05 62.36 4.097M
Jan. 3, 2018 61.55 61.89 61.41 61.82 4.830M
Jan. 2, 2018 60.85 61.41 60.69 61.39 8.791M
Dec. 29, 2017 60.87 60.87 60.47 60.53 2.310M
Dec. 28, 2017 60.44 60.65 60.30 60.64 1.469M
Dec. 27, 2017 60.40 60.48 60.32 60.37 3.497M
Dec. 26, 2017 60.37 60.44 60.25 60.29 1.631M
Dec. 22, 2017 60.21 60.39 60.09 60.34 2.941M
Dec. 21, 2017 60.17 60.24 59.88 60.11 3.168M
Dec. 20, 2017 60.16 60.19 59.90 59.90 4.737M
Dec. 19, 2017 59.99 60.09 59.83 59.88 3.143M
Dec. 18, 2017 59.47 60.00 59.43 59.95 4.018M
Dec. 15, 2017 58.96 59.25 58.87 59.08 4.676M
Dec. 14, 2017 59.83 59.83 58.99 59.02 4.145M
Dec. 13, 2017 59.56 59.76 59.54 59.68 4.182M
Dec. 12, 2017 59.63 59.71 59.46 59.52 6.009M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 37.28 Jan 25 2016
Maximum 63.39 Jan 12 2018
Average 47.67

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.