Materials Select Sector SPDR® ETF (XLB)

Add to Watchlists
Create an Alert
52.40 -0.04  -0.08% NYSE Arca May 22, 16:59 Delayed 2m USD

Materials Select Sector SPDR® ETF Price:

52.40 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Materials Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 52.09 52.66 52.08 52.44 4.989M
May 18, 2017 51.76 52.12 51.35 51.99 6.963M
May 17, 2017 52.71 52.75 51.95 51.96 8.132M
May 16, 2017 53.09 53.21 53.00 53.08 3.034M
May 15, 2017 52.77 53.23 52.77 53.07 3.263M
May 12, 2017 52.70 52.77 52.57 52.61 2.359M
May 11, 2017 52.68 52.86 52.26 52.74 3.340M
May 10, 2017 52.73 52.89 52.60 52.82 3.194M
May 9, 2017 53.00 53.10 52.58 52.65 4.693M
May 8, 2017 53.36 53.43 52.94 53.05 5.108M
May 5, 2017 52.83 53.52 52.83 53.48 5.724M
May 4, 2017 52.82 52.86 52.56 52.73 3.744M
May 3, 2017 52.97 53.09 52.52 52.67 6.599M
May 2, 2017 53.12 53.27 52.95 53.19 3.466M
May 1, 2017 53.32 53.32 52.95 53.10 3.975M
April 28, 2017 53.41 53.57 53.07 53.07 4.040M
April 27, 2017 53.57 53.68 53.17 53.52 4.605M
April 26, 2017 53.57 53.82 53.44 53.64 3.167M
April 25, 2017 53.26 53.72 53.23 53.65 7.942M
April 24, 2017 52.77 52.94 52.68 52.80 5.516M
April 21, 2017 52.22 52.34 52.06 52.20 3.585M
April 20, 2017 51.92 52.47 51.88 52.26 4.069M
April 19, 2017 51.80 51.95 51.60 51.69 3.130M
April 18, 2017 51.45 51.78 51.39 51.62 2.534M
April 17, 2017 51.45 51.70 51.35 51.68 3.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 33.10 Jun 01 2012
Maximum 53.65 Apr 25 2017
Average 44.92

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.