Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 86.50 86.96 86.29 86.83 3.540M
Feb 22, 2024 85.62 86.45 85.51 86.32 4.724M
Feb 21, 2024 84.97 85.51 84.65 85.46 4.061M
Feb 20, 2024 85.12 85.26 84.74 84.99 4.510M
Feb 16, 2024 85.08 85.74 84.99 85.17 4.657M
Feb 15, 2024 83.61 84.85 83.61 84.72 5.992M
Feb 14, 2024 83.04 83.31 82.62 83.15 4.380M
Feb 13, 2024 83.00 83.24 82.02 82.62 6.432M
Feb 12, 2024 83.34 84.18 83.27 83.80 3.398M
Feb 09, 2024 82.77 83.18 82.53 83.14 3.818M
Feb 08, 2024 83.19 83.20 82.37 82.96 3.399M
Feb 07, 2024 82.88 83.30 82.84 83.07 5.410M
Feb 06, 2024 81.64 82.59 81.64 82.41 9.527M
Feb 05, 2024 81.30 81.49 80.74 80.98 12.44M
Feb 02, 2024 82.97 83.49 82.18 83.09 11.46M
Feb 01, 2024 83.47 83.71 82.46 83.58 9.453M
Jan 31, 2024 83.43 83.54 82.13 82.21 6.737M
Jan 30, 2024 82.75 83.68 82.59 83.30 5.393M
Jan 29, 2024 82.45 82.95 82.07 82.92 3.563M
Jan 26, 2024 82.78 82.98 82.34 82.51 3.900M
Jan 25, 2024 82.01 82.52 81.77 82.48 4.867M
Jan 24, 2024 82.79 83.00 81.57 81.62 5.159M
Jan 23, 2024 82.86 83.11 82.43 82.74 3.946M
Jan 22, 2024 81.76 82.62 81.76 82.47 5.393M
Jan 19, 2024 82.23 82.38 81.44 82.23 5.827M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.35
Minimum
Mar 23 2020
90.61
Maximum
Dec 31 2021
72.77
Average
77.36
Median
Nov 10 2023