XLB Price Trends

The Materials Select Sector SPDR® ETF (XLB)

91.36 +1.50 (+1.67%) USD | NYSEARCA | Jul 26, 16:00

91.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	89.20	90.95	89.12	89.86	5.026M
Jul 24, 2024	90.93	91.04	89.52	89.61	4.274M
Jul 23, 2024	90.68	90.92	90.13	90.77	3.247M
Jul 22, 2024	90.34	90.52	89.66	90.41	3.762M
Jul 19, 2024	90.49	90.69	89.84	90.11	4.683M
Jul 18, 2024	91.29	92.29	90.80	90.92	4.455M
Jul 17, 2024	91.97	92.38	91.79	91.83	4.395M
Jul 16, 2024	90.19	92.10	90.15	92.02	3.733M
Jul 15, 2024	90.51	90.88	90.06	90.27	3.035M
Jul 12, 2024	90.15	90.93	89.91	90.50	4.898M
Jul 11, 2024	88.87	89.77	88.81	89.64	5.957M
Jul 10, 2024	87.70	88.48	87.56	88.43	3.958M
Jul 09, 2024	87.77	87.95	87.24	87.26	2.976M
Jul 08, 2024	88.16	88.47	87.84	88.16	5.248M
Jul 05, 2024	87.71	88.00	87.22	87.90	4.404M
Jul 03, 2024	87.40	87.98	87.32	87.76	2.296M
Jul 02, 2024	86.74	87.35	86.40	87.11	6.386M
Jul 01, 2024	88.38	88.71	86.68	86.95	4.324M
Jun 28, 2024	88.35	88.96	88.04	88.31	3.875M
Jun 27, 2024	88.58	88.62	88.12	88.34	8.140M
Jun 26, 2024	88.21	88.67	87.95	88.59	3.237M
Jun 25, 2024	89.62	89.64	88.36	88.65	3.646M
Jun 24, 2024	89.59	90.16	89.34	89.79	3.955M
Jun 21, 2024	89.39	89.81	88.97	89.64	4.105M
Jun 20, 2024	89.49	90.07	89.42	89.63	3.220M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.35

Minimum

Mar 23 2020

93.06

Maximum

Apr 09 2024

75.62

Average

79.68

Median

Price Benchmarks