Materials Select Sector SPDR® ETF (XLB)

Add to Watchlists
Create an Alert
51.33 -0.16  -0.31% NYSE Arca Dec 9, 10:29 Delayed 2m USD

Materials Select Sector SPDR® ETF Price:

51.33 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Materials Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 51.21 51.69 51.19 51.49 7.007M
Dec. 7, 2016 50.53 51.18 50.43 51.15 7.360M
Dec. 6, 2016 50.37 50.44 50.05 50.43 6.715M
Dec. 5, 2016 50.18 50.54 50.06 50.37 5.313M
Dec. 2, 2016 49.92 50.14 49.69 49.98 6.264M
Dec. 1, 2016 50.11 50.33 49.81 49.96 8.207M
Nov. 30, 2016 49.67 50.06 49.51 49.94 7.428M
Nov. 29, 2016 49.19 49.61 49.00 49.41 3.431M
Nov. 28, 2016 49.59 49.59 49.25 49.36 4.516M
Nov. 25, 2016 49.46 49.59 49.38 49.56 1.603M
Nov. 23, 2016 49.10 49.44 48.96 49.41 3.499M
Nov. 22, 2016 49.02 49.29 48.88 49.19 5.135M
Nov. 21, 2016 48.39 48.91 48.39 48.89 3.799M
Nov. 18, 2016 48.38 48.38 48.18 48.32 3.894M
Nov. 17, 2016 48.52 48.56 48.14 48.39 4.136M
Nov. 16, 2016 48.35 48.54 48.21 48.37 3.716M
Nov. 15, 2016 48.23 48.47 47.89 48.46 6.961M
Nov. 14, 2016 48.37 48.42 47.96 48.26 8.339M
Nov. 11, 2016 48.75 48.80 47.85 48.15 6.714M
Nov. 10, 2016 48.48 49.06 48.46 48.82 20.34M
Nov. 9, 2016 47.23 48.37 46.85 48.26 14.75M
Nov. 8, 2016 46.99 47.41 46.89 47.26 5.292M
Nov. 7, 2016 46.94 47.11 46.79 47.11 7.099M
Nov. 4, 2016 46.24 46.65 46.17 46.40 4.416M
Nov. 3, 2016 46.20 46.48 46.12 46.24 4.241M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 31.95 Dec 19 2011
Maximum 52.09 Feb 24 2015
Average 43.50

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.