Materials Select Sector SPDR® ETF (XLB)

Add to Watchlists
Create an Alert
59.00 -0.32  -0.54% NYSE Arca Apr 20, 20:00 Delayed 2m USD

Materials Select Sector SPDR® ETF Price:

59.00 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Materials Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 59.33 59.51 58.75 59.00 4.336M
April 19, 2018 60.06 60.06 59.10 59.32 5.782M
April 18, 2018 59.90 60.25 59.76 59.99 4.704M
April 17, 2018 59.27 59.73 59.01 59.56 4.743M
April 16, 2018 58.54 58.98 58.24 58.89 6.306M
April 13, 2018 58.49 58.65 57.90 58.11 4.322M
April 12, 2018 57.82 58.41 57.67 58.17 3.494M
April 11, 2018 57.57 57.80 57.34 57.56 6.394M
April 10, 2018 57.58 58.31 57.50 57.99 12.70M
April 9, 2018 56.82 57.50 56.42 56.82 6.203M
April 6, 2018 57.35 57.62 56.15 56.51 7.880M
April 5, 2018 57.13 58.12 57.04 57.92 7.483M
April 4, 2018 55.55 56.90 55.23 56.86 6.363M
April 3, 2018 55.83 56.65 55.48 56.49 6.686M
April 2, 2018 56.75 57.03 55.21 55.70 9.205M
March 29, 2018 56.13 57.24 56.08 56.94 6.182M
March 28, 2018 56.69 56.90 55.69 55.87 11.77M
March 27, 2018 57.32 57.68 56.30 56.59 7.193M
March 26, 2018 56.68 57.22 56.15 57.17 5.766M
March 23, 2018 57.27 57.56 55.97 56.02 7.776M
March 22, 2018 58.43 58.64 57.10 57.14 7.628M
March 21, 2018 58.38 59.43 58.18 58.90 4.824M
March 20, 2018 58.51 58.70 58.12 58.24 3.608M
March 19, 2018 58.98 59.02 57.87 58.30 6.316M
March 16, 2018 59.04 59.47 58.93 59.15 5.508M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 37.28 Jan 25 2016
Maximum 64.09 Jan 26 2018
Average 48.69

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.