Materials Select Sector SPDR® ETF (XLB)

Add to Watchlists
Create an Alert
51.79 +0.13  +0.25% NYSE Arca Mar 27, 16:59 Delayed 2m USD

Materials Select Sector SPDR® ETF Price:

51.79 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Materials Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 52.09 52.23 51.44 51.66 6.020M
March 23, 2017 51.82 52.28 51.70 52.12 4.750M
March 22, 2017 51.71 51.94 51.37 51.90 5.649M
March 21, 2017 52.67 52.78 51.67 51.75 7.314M
March 20, 2017 52.38 52.66 52.18 52.62 2.755M
March 17, 2017 52.36 52.53 52.29 52.34 5.131M
March 16, 2017 52.76 52.83 52.20 52.28 6.540M
March 15, 2017 52.03 52.73 51.98 52.64 5.699M
March 14, 2017 52.05 52.09 51.75 51.81 5.657M
March 13, 2017 52.17 52.27 52.03 52.26 3.535M
March 10, 2017 52.15 52.28 51.87 52.11 4.769M
March 9, 2017 52.10 52.16 51.62 51.87 4.520M
March 8, 2017 52.07 52.57 51.95 52.03 5.089M
March 7, 2017 52.35 52.40 52.00 52.03 3.838M
March 6, 2017 52.47 52.61 52.24 52.32 3.557M
March 3, 2017 52.70 52.87 52.52 52.66 2.962M
March 2, 2017 53.23 53.25 52.70 52.70 4.575M
March 1, 2017 52.73 53.44 52.73 53.27 5.901M
Feb. 28, 2017 52.26 52.50 52.17 52.25 3.862M
Feb. 27, 2017 52.43 52.73 52.22 52.30 6.298M
Feb. 24, 2017 52.10 52.47 52.02 52.43 4.812M
Feb. 23, 2017 52.72 52.91 52.27 52.32 3.535M
Feb. 22, 2017 52.26 52.90 52.23 52.61 5.114M
Feb. 21, 2017 52.27 52.62 52.18 52.47 7.376M
Feb. 17, 2017 52.35 52.42 52.11 52.30 3.964M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 32.77 May 18 2012
Maximum 53.27 Mar 01 2017
Average 44.40

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.