Materials Select Sector SPDR® ETF (XLB)

Add to Watchlists
Create an Alert
51.09 +0.45  +0.89% NYSE Arca Jan 20, 16:59 Delayed 2m USD

Materials Select Sector SPDR® ETF Price:

51.09 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Materials Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 51.02 51.13 50.45 50.64 3.303M
Jan. 18, 2017 50.78 51.01 50.61 50.96 3.037M
Jan. 17, 2017 50.74 50.86 50.48 50.64 3.682M
Jan. 13, 2017 50.96 51.01 50.74 50.87 2.448M
Jan. 12, 2017 51.05 51.05 50.63 50.95 3.156M
Jan. 11, 2017 50.55 51.08 50.55 51.05 6.600M
Jan. 10, 2017 50.64 50.83 50.42 50.64 2.844M
Jan. 9, 2017 50.58 51.09 50.53 50.61 7.101M
Jan. 6, 2017 50.57 50.66 50.33 50.62 2.947M
Jan. 5, 2017 50.66 50.85 50.40 50.57 3.903M
Jan. 4, 2017 50.19 50.81 50.19 50.72 4.090M
Jan. 3, 2017 49.83 50.27 49.63 49.99 7.737M
Dec. 30, 2016 50.10 50.18 49.50 49.70 4.930M
Dec. 29, 2016 50.01 50.24 49.95 50.03 2.864M
Dec. 28, 2016 50.73 50.97 49.99 50.03 3.078M
Dec. 27, 2016 50.41 50.60 50.21 50.54 3.887M
Dec. 23, 2016 50.31 50.31 49.97 50.27 2.157M
Dec. 22, 2016 50.33 50.39 50.02 50.17 3.315M
Dec. 21, 2016 50.55 50.59 50.30 50.38 3.280M
Dec. 20, 2016 50.26 50.40 50.09 50.36 4.425M
Dec. 19, 2016 50.27 50.46 50.13 50.32 3.202M
Dec. 16, 2016 50.79 50.79 50.29 50.42 5.177M
Dec. 15, 2016 50.40 51.04 50.31 50.91 6.263M
Dec. 14, 2016 51.18 51.26 50.49 50.58 9.369M
Dec. 13, 2016 51.46 51.49 50.88 51.19 4.637M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 32.77 May 18 2012
Maximum 52.09 Feb 24 2015
Average 43.85

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.