Materials Select Sector SPDR® ETF (XLB)
91.84
+0.11
(+0.12%)
USD |
NYSEARCA |
May 10, 16:00
91.84
0.00 (0.00%)
After-Hours: 18:17
XLB Price: 91.84 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 90.96 | 91.80 | 90.85 | 91.73 | 3.535M |
| May 08, 2024 | 90.80 | 91.14 | 90.63 | 90.72 | 3.261M |
| May 07, 2024 | 90.41 | 91.29 | 90.40 | 91.14 | 4.431M |
| May 06, 2024 | 90.08 | 90.42 | 89.67 | 90.07 | 3.308M |
| May 03, 2024 | 89.37 | 89.77 | 89.05 | 89.53 | 4.500M |
| May 02, 2024 | 88.61 | 89.01 | 87.90 | 88.63 | 7.783M |
| May 01, 2024 | 88.96 | 90.52 | 88.74 | 89.09 | 7.728M |
| Apr 30, 2024 | 89.52 | 89.73 | 88.61 | 88.63 | 4.911M |
| Apr 29, 2024 | 89.92 | 90.38 | 89.83 | 90.27 | 2.838M |
| Apr 26, 2024 | 89.01 | 89.90 | 88.99 | 89.52 | 3.137M |
| Apr 25, 2024 | 88.34 | 89.17 | 87.55 | 88.97 | 4.610M |
| Apr 24, 2024 | 87.92 | 88.42 | 87.66 | 88.34 | 4.777M |
| Apr 23, 2024 | 87.94 | 88.71 | 87.77 | 88.28 | 5.735M |
| Apr 22, 2024 | 88.47 | 89.52 | 88.13 | 89.05 | 4.142M |
| Apr 19, 2024 | 89.26 | 89.64 | 88.63 | 88.96 | 5.055M |
| Apr 18, 2024 | 89.72 | 89.78 | 88.62 | 89.03 | 3.749M |
| Apr 17, 2024 | 89.40 | 89.80 | 88.74 | 89.00 | 4.578M |
| Apr 16, 2024 | 89.00 | 89.28 | 88.49 | 88.80 | 6.778M |
| Apr 15, 2024 | 90.88 | 91.22 | 89.18 | 89.49 | 5.753M |
| Apr 12, 2024 | 91.27 | 91.45 | 89.52 | 89.92 | 6.057M |
| Apr 11, 2024 | 91.70 | 91.93 | 91.06 | 91.54 | 4.612M |
| Apr 10, 2024 | 91.63 | 92.16 | 91.28 | 91.61 | 7.057M |
| Apr 09, 2024 | 93.56 | 93.59 | 92.10 | 93.06 | 5.675M |
| Apr 08, 2024 | 93.07 | 93.17 | 92.59 | 92.84 | 3.261M |
| Apr 05, 2024 | 91.93 | 92.89 | 91.84 | 92.77 | 4.902M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.35
Minimum
Mar 23 2020
93.06
Maximum
Apr 09 2024
74.22
Average
78.52
Median