State Street Materials Select Sector SPDR ETF (XLB)
48.86
+0.32
(+0.66%)
USD |
NYSEARCA |
Oct 02, 16:00
48.84
-0.02
(-0.04%)
After-Hours: 20:00
XLB Price : 48.86 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 48.83 | 49.36 | 48.80 | 48.86 | 13.94M |
| Oct 01, 2026 | 48.34 | 48.64 | 47.81 | 48.54 | 25.57M |
| Sep 30, 2026 | 49.29 | 49.43 | 48.69 | 48.70 | 11.24M |
| Sep 29, 2026 | 49.39 | 49.55 | 48.90 | 49.10 | 12.12M |
| Sep 28, 2026 | 49.30 | 49.74 | 48.94 | 49.47 | 10.94M |
| Sep 25, 2026 | 49.78 | 49.96 | 49.45 | 49.80 | 10.01M |
| Sep 24, 2026 | 50.14 | 50.23 | 49.57 | 49.68 | 12.87M |
| Sep 23, 2026 | 50.25 | 50.54 | 50.04 | 50.28 | 10.47M |
| Sep 22, 2026 | 50.07 | 50.64 | 49.91 | 50.53 | 10.41M |
| Sep 21, 2026 | 50.13 | 50.18 | 49.66 | 49.71 | 10.59M |
| Sep 18, 2026 | 50.42 | 50.62 | 49.88 | 49.99 | 10.50M |
| Sep 17, 2026 | 50.90 | 51.01 | 50.52 | 50.71 | 9.064M |
| Sep 16, 2026 | 50.93 | 51.11 | 49.91 | 50.36 | 9.588M |
| Sep 15, 2026 | 50.55 | 50.74 | 50.26 | 50.73 | 9.844M |
| Sep 14, 2026 | 50.68 | 50.81 | 50.34 | 50.49 | 11.41M |
| Sep 11, 2026 | 51.19 | 51.21 | 50.87 | 50.95 | 8.970M |
| Sep 10, 2026 | 50.76 | 51.05 | 50.58 | 50.76 | 9.652M |
| Sep 09, 2026 | 52.02 | 52.15 | 51.38 | 51.39 | 13.12M |
| Sep 08, 2026 | 52.36 | 52.58 | 51.94 | 51.94 | 11.94M |
| Sep 04, 2026 | 52.16 | 52.67 | 51.98 | 52.44 | 10.87M |
| Sep 03, 2026 | 53.45 | 53.52 | 52.34 | 52.62 | 14.29M |
| Sep 02, 2026 | 52.36 | 53.19 | 52.27 | 52.95 | 12.85M |
| Sep 01, 2026 | 52.44 | 52.46 | 52.02 | 52.07 | 15.50M |
| Aug 31, 2026 | 53.16 | 53.26 | 52.56 | 52.69 | 12.11M |
| Aug 28, 2026 | 53.66 | 53.80 | 52.84 | 53.18 | 13.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median