XLB Price: 51.31

State Street Materials Select Sector SPDR ETF (XLB)

51.31 -0.38 (-0.74%) USD | NYSEARCA | Oct 23, 16:00

51.43 +0.12 (+0.23%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	51.41	51.67	50.83	51.31	8.267M
Oct 22, 2026	51.03	51.71	50.76	51.69	9.619M
Oct 21, 2026	51.21	51.35	50.96	51.32	7.943M
Oct 20, 2026	50.70	51.29	50.61	51.23	11.29M
Oct 19, 2026	51.03	51.10	50.66	50.95	8.843M
Oct 16, 2026	50.89	51.51	50.62	50.92	12.55M
Oct 15, 2026	50.17	50.70	49.90	50.56	14.86M
Oct 14, 2026	49.43	49.73	49.23	49.67	8.898M
Oct 13, 2026	49.70	49.92	49.34	49.72	7.898M
Oct 12, 2026	49.24	49.76	49.16	49.44	5.798M
Oct 09, 2026	49.45	49.64	49.17	49.43	7.069M
Oct 08, 2026	48.81	49.28	48.70	49.27	13.69M
Oct 07, 2026	49.30	49.41	48.87	48.98	9.798M
Oct 06, 2026	49.55	49.96	49.44	49.73	12.92M
Oct 05, 2026	48.83	49.76	48.51	49.50	13.54M
Oct 02, 2026	48.83	49.36	48.80	48.86	13.94M
Oct 01, 2026	48.34	48.64	47.81	48.54	25.57M
Sep 30, 2026	49.29	49.43	48.69	48.70	11.24M
Sep 29, 2026	49.39	49.55	48.90	49.10	12.12M
Sep 28, 2026	49.30	49.74	48.94	49.47	10.94M
Sep 25, 2026	49.78	49.96	49.45	49.80	10.01M
Sep 24, 2026	50.14	50.23	49.57	49.68	12.87M
Sep 23, 2026	50.25	50.54	50.04	50.28	10.47M
Sep 22, 2026	50.07	50.64	49.91	50.53	10.41M
Sep 21, 2026	50.13	50.18	49.66	49.71	10.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks