Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
47.11 -0.27  -0.57% NYSE Arca Apr 29, 21:24 Delayed 2m USD

Materials Select Sector SPDR Price:

47.11 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 47.47 47.91 47.18 47.38 5.664M
April 27, 2016 47.55 47.88 47.34 47.83 5.705M
April 26, 2016 47.09 47.49 47.05 47.43 5.032M
April 25, 2016 47.16 47.16 46.69 47.05 4.602M
April 22, 2016 47.03 47.36 46.95 47.21 5.430M
April 21, 2016 47.23 47.41 46.87 46.88 6.071M
April 20, 2016 47.29 47.32 46.97 47.09 6.507M
April 19, 2016 46.42 47.26 46.35 47.23 6.326M
April 18, 2016 45.80 46.24 45.63 46.24 4.466M
April 15, 2016 45.94 46.06 45.65 46.03 3.437M
April 14, 2016 45.99 46.07 45.72 45.82 3.538M
April 13, 2016 45.63 45.94 45.59 45.79 4.826M
April 12, 2016 44.99 45.42 44.74 45.34 4.687M
April 11, 2016 44.92 45.19 44.72 44.72 3.845M
April 8, 2016 44.47 45.02 44.47 44.52 4.406M
April 7, 2016 44.54 44.61 44.04 44.23 5.067M
April 6, 2016 44.26 44.88 43.97 44.88 5.665M
April 5, 2016 44.32 44.59 44.26 44.37 5.483M
April 4, 2016 44.95 45.21 44.57 44.65 5.639M
April 1, 2016 44.49 45.24 44.16 45.24 8.591M
March 31, 2016 45.24 45.30 44.66 44.81 5.558M
March 30, 2016 45.19 45.38 45.00 45.19 4.036M
March 29, 2016 44.43 45.00 44.28 44.99 4.096M
March 28, 2016 44.50 44.90 44.46 44.74 3.949M
March 24, 2016 44.18 44.57 43.99 44.55 3.762M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 28.53 Oct 03 2011
Maximum 52.09 Feb 24 2015
Average 42.00

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.