Materials Select Sector SPDR® ETF (XLB)

Add to Watchlists
Create an Alert
52.33 -0.28  -0.53% NYSE Arca Feb 23, 16:13 Delayed 2m USD

Materials Select Sector SPDR® ETF Price:

52.33 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Materials Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 52.26 52.90 52.23 52.61 5.114M
Feb. 21, 2017 52.27 52.62 52.18 52.47 7.376M
Feb. 17, 2017 52.35 52.42 52.11 52.30 3.964M
Feb. 16, 2017 52.50 52.75 52.28 52.45 3.203M
Feb. 15, 2017 52.38 52.62 52.35 52.45 3.105M
Feb. 14, 2017 52.44 52.54 52.18 52.52 3.662M
Feb. 13, 2017 52.30 52.67 52.30 52.53 3.652M
Feb. 10, 2017 51.86 52.18 51.83 52.10 3.477M
Feb. 9, 2017 51.67 51.79 51.52 51.63 8.117M
Feb. 8, 2017 51.50 51.67 51.33 51.65 4.689M
Feb. 7, 2017 51.80 51.88 51.45 51.53 4.201M
Feb. 6, 2017 51.96 52.01 51.72 51.94 2.723M
Feb. 3, 2017 52.07 52.16 51.91 52.08 5.542M
Feb. 2, 2017 52.20 52.20 51.81 51.99 5.066M
Feb. 1, 2017 51.94 52.32 51.78 52.22 10.07M
Jan. 31, 2017 52.25 52.29 51.75 51.96 5.527M
Jan. 30, 2017 52.62 52.62 52.05 52.27 6.043M
Jan. 27, 2017 52.87 52.97 52.70 52.81 4.653M
Jan. 26, 2017 52.87 53.26 52.74 53.00 5.321M
Jan. 25, 2017 52.73 52.91 52.40 52.86 8.221M
Jan. 24, 2017 51.38 52.63 51.38 52.51 7.979M
Jan. 23, 2017 51.09 51.27 50.90 51.19 4.161M
Jan. 20, 2017 50.82 51.18 50.78 51.09 5.007M
Jan. 19, 2017 51.02 51.13 50.45 50.64 3.303M
Jan. 18, 2017 50.78 51.01 50.61 50.96 3.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 32.77 May 18 2012
Maximum 53.00 Jan 26 2017
Average 44.12

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.