Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
47.86 +0.46  +0.97% NYSE Arca Sep 30, 12:55 Delayed 2m USD

Materials Select Sector SPDR Price:

47.86 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 47.58 47.90 47.25 47.40 4.661M
Sept. 28, 2016 47.34 47.82 47.12 47.77 4.567M
Sept. 27, 2016 46.93 47.27 46.85 47.23 3.322M
Sept. 26, 2016 47.34 47.41 47.03 47.09 3.758M
Sept. 23, 2016 47.39 47.62 47.30 47.31 4.310M
Sept. 22, 2016 47.74 47.96 47.43 47.55 2.996M
Sept. 21, 2016 46.95 47.46 46.86 47.40 5.596M
Sept. 20, 2016 47.18 47.24 46.68 46.69 3.999M
Sept. 19, 2016 46.97 47.14 46.75 46.83 3.669M
Sept. 16, 2016 46.63 46.84 46.55 46.76 8.579M
Sept. 15, 2016 46.82 47.29 46.71 47.19 6.125M
Sept. 14, 2016 47.00 47.18 46.75 46.89 7.782M
Sept. 13, 2016 47.40 47.59 46.69 47.00 10.57M
Sept. 12, 2016 47.16 48.02 47.07 47.89 6.543M
Sept. 9, 2016 48.50 48.53 47.39 47.44 8.610M
Sept. 8, 2016 48.98 49.09 48.71 48.86 2.865M
Sept. 7, 2016 49.03 49.21 48.76 49.07 5.735M
Sept. 6, 2016 49.30 49.43 48.93 49.14 3.204M
Sept. 2, 2016 49.13 49.25 48.98 49.25 3.304M
Sept. 1, 2016 48.71 48.82 48.40 48.76 4.732M
Aug. 31, 2016 48.80 48.88 48.45 48.56 4.190M
Aug. 30, 2016 49.15 49.41 48.96 49.05 3.766M
Aug. 29, 2016 48.66 49.28 48.65 49.17 2.984M
Aug. 26, 2016 49.20 49.52 48.53 48.73 5.979M
Aug. 25, 2016 48.72 49.07 48.71 49.01 3.388M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 28.53 Oct 03 2011
Maximum 52.09 Feb 24 2015
Average 42.93

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.