Materials Select Sector SPDR® ETF (XLB)

Add to Watchlists
Create an Alert
59.73 -0.70  -1.16% NYSE Arca Jun 15, 20:00 Delayed 2m USD

Materials Select Sector SPDR® ETF Price:

59.73 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR® ETF Price Chart

Export Data
Save Image
Print Image

Materials Select Sector SPDR® ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 59.76 59.93 59.31 59.73 6.501M
June 14, 2018 60.59 60.73 60.19 60.43 2.521M
June 13, 2018 61.07 61.10 60.27 60.34 4.004M
June 12, 2018 61.01 61.20 60.77 61.00 4.471M
June 11, 2018 60.75 61.07 60.64 60.92 2.874M
June 8, 2018 60.60 60.94 60.27 60.83 3.748M
June 7, 2018 61.00 61.05 60.39 60.66 5.141M
June 6, 2018 59.93 60.99 59.76 60.97 7.583M
June 5, 2018 59.48 60.06 59.40 59.86 3.317M
June 4, 2018 59.30 59.53 59.26 59.41 4.501M
June 1, 2018 58.61 59.26 58.61 59.07 3.797M
May 31, 2018 58.74 58.83 58.15 58.18 5.758M
May 30, 2018 58.41 58.85 58.23 58.67 4.348M
May 29, 2018 58.51 58.86 57.80 57.99 5.845M
May 25, 2018 59.08 59.19 58.80 59.01 4.054M
May 24, 2018 59.42 59.64 59.03 59.33 3.547M
May 23, 2018 59.29 59.56 59.01 59.54 3.649M
May 22, 2018 60.18 60.36 59.62 59.68 3.852M
May 21, 2018 60.18 60.32 59.97 60.18 5.238M
May 18, 2018 59.71 60.03 59.68 59.86 3.205M
May 17, 2018 59.50 60.00 59.50 59.78 8.826M
May 16, 2018 58.94 59.72 58.94 59.64 3.343M
May 15, 2018 58.82 59.04 58.46 58.94 7.098M
May 14, 2018 59.06 59.31 58.89 59.12 2.753M
May 11, 2018 58.95 59.37 58.81 58.89 3.477M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 37.28 Jan 25 2016
Maximum 64.09 Jan 26 2018
Average 49.28

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.