The Materials Select Sector SPDR® ETF (XLB)
93.67
+0.13
(+0.14%)
USD |
NYSEARCA |
Nov 05, 16:00
93.67
0.00 (0.00%)
After-Hours: 16:24
XLB Price: 93.67 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 93.64 | 94.16 | 93.12 | 93.54 | 7.654M |
| Nov 01, 2024 | 93.46 | 93.78 | 93.10 | 93.13 | 3.464M |
| Oct 31, 2024 | 94.00 | 94.39 | 93.35 | 93.39 | 4.053M |
| Oct 30, 2024 | 94.13 | 95.26 | 94.13 | 94.64 | 5.322M |
| Oct 29, 2024 | 94.27 | 94.69 | 94.02 | 94.13 | 3.658M |
| Oct 28, 2024 | 94.42 | 94.86 | 94.32 | 94.74 | 3.851M |
| Oct 25, 2024 | 94.52 | 94.90 | 93.91 | 93.96 | 3.703M |
| Oct 24, 2024 | 95.54 | 95.73 | 94.17 | 94.56 | 2.546M |
| Oct 23, 2024 | 95.74 | 96.26 | 95.28 | 95.73 | 3.391M |
| Oct 22, 2024 | 96.81 | 96.96 | 95.46 | 95.99 | 3.477M |
| Oct 21, 2024 | 97.52 | 97.67 | 96.55 | 96.88 | 2.172M |
| Oct 18, 2024 | 97.53 | 97.87 | 97.14 | 97.63 | 3.018M |
| Oct 17, 2024 | 97.30 | 97.46 | 96.93 | 97.24 | 2.522M |
| Oct 16, 2024 | 96.45 | 97.28 | 96.41 | 97.09 | 3.733M |
| Oct 15, 2024 | 96.22 | 97.13 | 96.22 | 96.34 | 3.859M |
| Oct 14, 2024 | 95.46 | 96.50 | 95.30 | 96.44 | 3.109M |
| Oct 11, 2024 | 95.46 | 96.16 | 95.32 | 95.89 | 3.316M |
| Oct 10, 2024 | 95.01 | 95.42 | 94.61 | 95.27 | 3.382M |
| Oct 09, 2024 | 94.38 | 95.32 | 94.23 | 95.05 | 4.281M |
| Oct 08, 2024 | 94.34 | 94.57 | 93.84 | 94.45 | 4.467M |
| Oct 07, 2024 | 94.74 | 95.12 | 94.36 | 94.89 | 3.900M |
| Oct 04, 2024 | 95.30 | 95.57 | 94.58 | 95.17 | 5.690M |
| Oct 03, 2024 | 95.20 | 95.22 | 94.45 | 94.71 | 6.771M |
| Oct 02, 2024 | 95.90 | 96.53 | 95.52 | 95.77 | 5.286M |
| Oct 01, 2024 | 96.48 | 96.54 | 95.70 | 96.14 | 5.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.35
Minimum
Mar 23 2020
97.63
Maximum
Oct 18 2024
77.63
Average
81.02
Median
Nov 15 2022