Materials Select Sector SPDR (XLB)

Add to Watchlists
Create an Alert
49.23 +0.06  +0.12% NYSE Arca Aug 30, 11:00 Delayed 2m USD

Materials Select Sector SPDR Price:

49.23 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Materials Select Sector SPDR Price Chart

Export Data
Save Image

Materials Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 48.66 49.28 48.65 49.17 2.984M
Aug. 26, 2016 49.20 49.52 48.53 48.73 5.979M
Aug. 25, 2016 48.72 49.07 48.71 49.01 3.388M
Aug. 24, 2016 49.27 49.27 48.71 48.77 3.894M
Aug. 23, 2016 49.35 49.57 49.23 49.34 4.122M
Aug. 22, 2016 48.81 48.99 48.55 48.92 3.050M
Aug. 19, 2016 48.80 49.06 48.51 48.99 4.899M
Aug. 18, 2016 48.63 48.92 48.61 48.92 3.371M
Aug. 17, 2016 48.61 48.72 48.20 48.61 3.076M
Aug. 16, 2016 48.99 49.18 48.63 48.65 3.385M
Aug. 15, 2016 48.59 49.03 48.56 48.91 2.317M
Aug. 12, 2016 48.94 48.99 48.32 48.42 3.382M
Aug. 11, 2016 48.97 49.03 48.68 48.94 2.696M
Aug. 10, 2016 48.81 48.95 48.66 48.73 2.255M
Aug. 9, 2016 48.89 49.06 48.62 48.72 3.992M
Aug. 8, 2016 48.82 49.01 48.75 48.87 4.732M
Aug. 5, 2016 48.68 48.87 48.60 48.77 3.156M
Aug. 4, 2016 48.41 48.74 48.31 48.61 3.551M
Aug. 3, 2016 48.37 48.60 48.06 48.41 3.475M
Aug. 2, 2016 48.38 48.52 47.97 48.29 6.052M
Aug. 1, 2016 48.70 48.70 48.22 48.42 3.566M
July 29, 2016 48.80 48.84 48.35 48.69 4.273M
July 28, 2016 48.90 49.10 48.66 48.94 3.666M
July 27, 2016 48.99 49.18 48.65 49.01 4.257M
July 26, 2016 48.57 48.98 48.53 48.95 4.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLB Price Range, Past 5 Years

Minimum 28.53 Oct 03 2011
Maximum 52.09 Feb 24 2015
Average 42.67

XLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLB", "price")
  • Last 5 data points: =YCS("XLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.