Invesco MSCI Global Timber ETF (CUT)
28.96
+0.03
(+0.09%)
USD |
NYSEARCA |
Sep 11, 16:00
CUT Price : 28.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.03 | 29.15 | 28.96 | 28.96 | 1919.00 |
| Sep 10, 2026 | 28.95 | 28.95 | 28.91 | 28.93 | 1349.00 |
| Sep 09, 2026 | 29.35 | 29.35 | 29.04 | 29.04 | 1215.00 |
| Sep 08, 2026 | 29.55 | 29.55 | 29.39 | 29.40 | 959.00 |
| Sep 04, 2026 | 29.57 | 29.74 | 29.57 | 29.69 | 487.00 |
| Sep 03, 2026 | 29.58 | 29.58 | 29.54 | 29.54 | 568.00 |
| Sep 02, 2026 | 29.73 | 29.75 | 29.61 | 29.67 | 1133.00 |
| Sep 01, 2026 | 29.64 | 29.64 | 29.45 | 29.45 | 655.00 |
| Aug 31, 2026 | 29.79 | 29.79 | 29.75 | 29.75 | 461.00 |
| Aug 28, 2026 | 30.12 | 30.12 | 30.01 | 30.01 | 798.00 |
| Aug 27, 2026 | 30.18 | 30.21 | 30.18 | 30.21 | 813.00 |
| Aug 26, 2026 | 30.46 | 30.46 | 30.34 | 30.34 | 487.00 |
| Aug 25, 2026 | 30.25 | 30.35 | 30.25 | 30.35 | 3080.00 |
| Aug 24, 2026 | 30.48 | 30.58 | 30.34 | 30.41 | 4116.00 |
| Aug 21, 2026 | 30.49 | 30.49 | 30.44 | 30.46 | 829.00 |
| Aug 20, 2026 | 30.17 | 30.18 | 30.13 | 30.13 | 1439.00 |
| Aug 19, 2026 | 29.99 | 30.11 | 29.95 | 30.07 | 2885.00 |
| Aug 18, 2026 | 29.49 | 29.53 | 29.49 | 29.53 | 428.00 |
| Aug 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 667.00 |
| Aug 14, 2026 | 30.40 | 30.42 | 30.29 | 30.37 | 1657.00 |
| Aug 13, 2026 | 30.33 | 30.51 | 30.28 | 30.50 | 6754.00 |
| Aug 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 483.00 |
| Aug 11, 2026 | 30.56 | 30.62 | 30.41 | 30.54 | 6101.00 |
| Aug 10, 2026 | 30.47 | 30.56 | 30.40 | 30.56 | 4988.00 |
| Aug 07, 2026 | 30.54 | 30.76 | 30.54 | 30.76 | 1126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median