Invesco MSCI Global Timber ETF (CUT)
34.82
+0.48
(+1.38%)
USD |
NYSEARCA |
Nov 05, 09:38
CUT Price: 34.82 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.54 | 34.54 | 34.34 | 34.34 | 619.00 |
| Nov 01, 2024 | 34.24 | 34.28 | 34.20 | 34.28 | 2689.00 |
| Oct 31, 2024 | 34.46 | 34.46 | 34.45 | 34.45 | 373.00 |
| Oct 30, 2024 | 33.63 | 34.14 | 33.63 | 34.09 | 2479.00 |
| Oct 29, 2024 | 34.19 | 34.19 | 33.67 | 33.78 | 4430.00 |
| Oct 28, 2024 | 34.61 | 34.61 | 34.43 | 34.43 | 764.00 |
| Oct 25, 2024 | 34.33 | 34.45 | 34.26 | 34.26 | 1009.00 |
| Oct 24, 2024 | 34.04 | 34.19 | 34.04 | 34.19 | 2866.00 |
| Oct 23, 2024 | 34.08 | 34.20 | 34.04 | 34.20 | 2546.00 |
| Oct 22, 2024 | 33.98 | 34.14 | 33.98 | 34.04 | 1972.00 |
| Oct 21, 2024 | 34.25 | 34.35 | 34.01 | 34.08 | 1664.00 |
| Oct 18, 2024 | 34.37 | 34.37 | 34.20 | 34.30 | 5050.00 |
| Oct 17, 2024 | 34.29 | 34.47 | 34.08 | 34.14 | 4105.00 |
| Oct 16, 2024 | 34.41 | 34.60 | 34.41 | 34.57 | 3212.00 |
| Oct 15, 2024 | 34.77 | 34.90 | 34.62 | 34.71 | 24548.00 |
| Oct 14, 2024 | 34.90 | 35.06 | 34.82 | 35.06 | 916.00 |
| Oct 11, 2024 | 35.04 | 35.10 | 35.03 | 35.10 | 1407.00 |
| Oct 10, 2024 | 34.78 | 34.81 | 34.62 | 34.72 | 1974.00 |
| Oct 09, 2024 | 34.89 | 35.11 | 34.87 | 34.98 | 4371.00 |
| Oct 08, 2024 | 34.74 | 35.01 | 34.63 | 34.93 | 5121.00 |
| Oct 07, 2024 | 35.06 | 35.19 | 34.95 | 35.19 | 2773.00 |
| Oct 04, 2024 | 35.16 | 35.37 | 35.16 | 35.37 | 1065.00 |
| Oct 03, 2024 | 35.01 | 35.27 | 35.01 | 35.10 | 1619.00 |
| Oct 02, 2024 | 35.57 | 35.57 | 35.44 | 35.44 | 994.00 |
| Oct 01, 2024 | 35.70 | 35.70 | 35.49 | 35.55 | 3737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.62
Minimum
Mar 23 2020
40.23
Maximum
May 10 2021
31.84
Average
31.81
Median
Jul 19 2022