Invesco MSCI Global Timber ETF (CUT)
30.52
+0.06
(+0.19%)
USD |
NYSEARCA |
Aug 24, 16:00
30.52
0.00 (0.00%)
After-Hours: 20:00
CUT Price : 30.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.49 | 30.49 | 30.44 | 30.46 | 829.00 |
| Aug 20, 2026 | 30.17 | 30.18 | 30.13 | 30.13 | 1439.00 |
| Aug 19, 2026 | 29.99 | 30.11 | 29.95 | 30.07 | 2885.00 |
| Aug 18, 2026 | 29.49 | 29.53 | 29.49 | 29.53 | 428.00 |
| Aug 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 667.00 |
| Aug 14, 2026 | 30.40 | 30.42 | 30.29 | 30.37 | 1657.00 |
| Aug 13, 2026 | 30.33 | 30.51 | 30.28 | 30.50 | 6754.00 |
| Aug 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 483.00 |
| Aug 11, 2026 | 30.56 | 30.62 | 30.41 | 30.54 | 6101.00 |
| Aug 10, 2026 | 30.47 | 30.56 | 30.40 | 30.56 | 4988.00 |
| Aug 07, 2026 | 30.54 | 30.76 | 30.54 | 30.76 | 1126.00 |
| Aug 06, 2026 | 30.34 | 30.34 | 30.20 | 30.20 | 11678.00 |
| Aug 05, 2026 | 30.58 | 30.67 | 30.50 | 30.67 | 3620.00 |
| Aug 04, 2026 | 30.16 | 30.60 | 30.16 | 30.60 | 1303.00 |
| Aug 03, 2026 | 29.89 | 30.18 | 29.88 | 30.06 | 1398.00 |
| Jul 31, 2026 | 29.73 | 29.80 | 29.47 | 29.80 | 2855.00 |
| Jul 30, 2026 | 29.84 | 30.03 | 29.84 | 30.03 | 1955.00 |
| Jul 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 204.00 |
| Jul 28, 2026 | 30.16 | 30.16 | 30.14 | 30.14 | 537.00 |
| Jul 27, 2026 | 29.33 | 29.42 | 29.30 | 29.42 | 1545.00 |
| Jul 24, 2026 | 28.68 | 28.99 | 28.68 | 28.99 | 2176.00 |
| Jul 23, 2026 | 28.27 | 28.27 | 28.13 | 28.16 | 1788.00 |
| Jul 22, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 233.00 |
| Jul 21, 2026 | 28.11 | 28.11 | 28.06 | 28.06 | 3353.00 |
| Jul 20, 2026 | 28.41 | 28.41 | 27.99 | 28.08 | 698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median