Invesco MSCI Global Timber ETF (CUT)
27.61
-0.02
(-0.08%)
USD |
NYSEARCA |
Oct 02, 16:00
CUT Price : 27.61 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 259.00 |
| Oct 01, 2026 | 27.52 | 27.65 | 27.52 | 27.64 | 1729.00 |
| Sep 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 273.00 |
| Sep 29, 2026 | 28.15 | 28.27 | 28.07 | 28.27 | 3917.00 |
| Sep 28, 2026 | 28.50 | 28.56 | 28.40 | 28.56 | 2126.00 |
| Sep 25, 2026 | 28.81 | 28.81 | 28.74 | 28.74 | 509.00 |
| Sep 24, 2026 | 29.10 | 29.11 | 28.69 | 28.69 | 2831.00 |
| Sep 23, 2026 | 29.38 | 29.43 | 29.21 | 29.30 | 1366.00 |
| Sep 22, 2026 | 29.28 | 29.68 | 29.28 | 29.66 | 1023.00 |
| Sep 21, 2026 | 29.20 | 29.29 | 29.12 | 29.14 | 3475.00 |
| Sep 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 773.00 |
| Sep 17, 2026 | 29.35 | 29.35 | 29.32 | 29.32 | 718.00 |
| Sep 16, 2026 | 29.00 | 29.35 | 29.00 | 29.00 | 614.00 |
| Sep 15, 2026 | 28.93 | 29.03 | 28.93 | 29.03 | 2867.00 |
| Sep 14, 2026 | 28.84 | 29.06 | 28.75 | 28.91 | 1494.00 |
| Sep 11, 2026 | 29.03 | 29.15 | 28.96 | 28.96 | 1919.00 |
| Sep 10, 2026 | 28.95 | 28.95 | 28.91 | 28.93 | 1349.00 |
| Sep 09, 2026 | 29.35 | 29.35 | 29.04 | 29.04 | 1215.00 |
| Sep 08, 2026 | 29.55 | 29.55 | 29.39 | 29.40 | 959.00 |
| Sep 04, 2026 | 29.57 | 29.74 | 29.57 | 29.69 | 487.00 |
| Sep 03, 2026 | 29.58 | 29.58 | 29.54 | 29.54 | 568.00 |
| Sep 02, 2026 | 29.73 | 29.75 | 29.61 | 29.67 | 1133.00 |
| Sep 01, 2026 | 29.64 | 29.64 | 29.45 | 29.45 | 655.00 |
| Aug 31, 2026 | 29.79 | 29.79 | 29.75 | 29.75 | 461.00 |
| Aug 28, 2026 | 30.12 | 30.12 | 30.01 | 30.01 | 798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median