Invesco MSCI Global Timber ETF (CUT)
34.42
+0.26
(+0.77%)
USD |
NYSEARCA |
Nov 22, 16:00
CUT Price: 34.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.16 | 34.46 | 34.16 | 34.42 | 1349.00 |
| Nov 21, 2024 | 33.91 | 34.15 | 33.85 | 34.15 | 1350.00 |
| Nov 20, 2024 | 33.92 | 34.04 | 33.92 | 34.04 | 848.00 |
| Nov 19, 2024 | 33.74 | 33.74 | 33.64 | 33.69 | 1645.00 |
| Nov 18, 2024 | 33.74 | 34.02 | 33.64 | 33.94 | 4700.00 |
| Nov 15, 2024 | 33.68 | 33.75 | 33.44 | 33.70 | 2133.00 |
| Nov 14, 2024 | 33.53 | 33.62 | 33.49 | 33.57 | 733.00 |
| Nov 13, 2024 | 33.64 | 33.64 | 33.52 | 33.58 | 3205.00 |
| Nov 12, 2024 | 33.94 | 33.94 | 33.74 | 33.76 | 6131.00 |
| Nov 11, 2024 | 34.41 | 34.41 | 34.23 | 34.24 | 2242.00 |
| Nov 08, 2024 | 34.60 | 34.60 | 34.37 | 34.50 | 2284.00 |
| Nov 07, 2024 | 35.08 | 35.08 | 34.76 | 34.89 | 3485.00 |
| Nov 06, 2024 | 34.60 | 34.72 | 34.59 | 34.72 | 2366.00 |
| Nov 05, 2024 | 34.67 | 34.67 | 34.63 | 34.67 | 1023.00 |
| Nov 04, 2024 | 34.54 | 34.54 | 34.34 | 34.34 | 619.00 |
| Nov 01, 2024 | 34.24 | 34.28 | 34.20 | 34.28 | 2689.00 |
| Oct 31, 2024 | 34.46 | 34.46 | 34.45 | 34.45 | 373.00 |
| Oct 30, 2024 | 33.63 | 34.14 | 33.63 | 34.09 | 2479.00 |
| Oct 29, 2024 | 34.19 | 34.19 | 33.67 | 33.78 | 4430.00 |
| Oct 28, 2024 | 34.61 | 34.61 | 34.43 | 34.43 | 764.00 |
| Oct 25, 2024 | 34.33 | 34.45 | 34.26 | 34.26 | 1009.00 |
| Oct 24, 2024 | 34.04 | 34.19 | 34.04 | 34.19 | 2866.00 |
| Oct 23, 2024 | 34.08 | 34.20 | 34.04 | 34.20 | 2546.00 |
| Oct 22, 2024 | 33.98 | 34.14 | 33.98 | 34.04 | 1972.00 |
| Oct 21, 2024 | 34.25 | 34.35 | 34.01 | 34.08 | 1664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.62
Minimum
Mar 23 2020
40.23
Maximum
May 10 2021
31.89
Average
31.91
Median