ProShares Ultra Materials (UYM)
28.21
+0.66
(+2.40%)
USD |
NYSEARCA |
Nov 21, 16:00
UYM Price: 28.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.55 | 28.21 | 27.45 | 28.21 | 1480.00 |
| Nov 20, 2024 | 27.07 | 27.60 | 27.02 | 27.55 | 3008.00 |
| Nov 19, 2024 | 26.94 | 27.21 | 26.72 | 27.10 | 24096.00 |
| Nov 18, 2024 | 27.17 | 27.26 | 26.92 | 27.26 | 7758.00 |
| Nov 15, 2024 | 27.00 | 27.04 | 26.87 | 26.92 | 1999.00 |
| Nov 14, 2024 | 27.36 | 27.44 | 27.28 | 27.29 | 5749.00 |
| Nov 13, 2024 | 27.63 | 27.80 | 27.50 | 27.74 | 9961.00 |
| Nov 12, 2024 | 27.92 | 27.92 | 27.61 | 27.62 | 4361.00 |
| Nov 11, 2024 | 28.82 | 29.01 | 28.55 | 28.56 | 2312.00 |
| Nov 08, 2024 | 29.25 | 29.25 | 28.80 | 28.82 | 5779.00 |
| Nov 07, 2024 | 29.50 | 29.65 | 29.29 | 29.49 | 20278.00 |
| Nov 06, 2024 | 29.30 | 29.40 | 29.00 | 29.33 | 17688.00 |
| Nov 05, 2024 | 28.50 | 28.50 | 28.37 | 28.40 | 5444.00 |
| Nov 04, 2024 | 28.60 | 28.60 | 28.12 | 28.32 | 37920.00 |
| Nov 01, 2024 | 28.27 | 28.41 | 28.12 | 28.13 | 61157.00 |
| Oct 31, 2024 | 28.72 | 28.80 | 28.31 | 28.31 | 6629.00 |
| Oct 30, 2024 | 29.00 | 29.38 | 29.00 | 29.04 | 4865.00 |
| Oct 29, 2024 | 28.77 | 29.09 | 28.68 | 28.75 | 8566.00 |
| Oct 28, 2024 | 29.07 | 29.17 | 28.98 | 29.08 | 13900.00 |
| Oct 25, 2024 | 29.02 | 29.16 | 28.61 | 28.61 | 10922.00 |
| Oct 24, 2024 | 29.49 | 29.49 | 28.89 | 29.05 | 7576.00 |
| Oct 23, 2024 | 29.64 | 30.04 | 29.48 | 29.68 | 19360.00 |
| Oct 22, 2024 | 30.26 | 30.56 | 29.65 | 29.94 | 13241.00 |
| Oct 21, 2024 | 30.80 | 30.81 | 30.31 | 30.44 | 5159.00 |
| Oct 18, 2024 | 30.75 | 31.08 | 30.70 | 30.98 | 9103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.378
Minimum
Mar 23 2020
30.98
Maximum
Oct 18 2024
21.57
Average
22.95
Median