Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 101.37 101.40 96.20 96.67 7176.00
Jan 20, 2022 106.06 108.01 102.44 102.44 20504.00
Jan 19, 2022 108.10 109.09 105.87 105.97 12348.00
Jan 18, 2022 108.05 108.05 105.72 106.84 12893.00
Jan 14, 2022 109.58 110.53 108.50 110.53 4219.00
Jan 13, 2022 113.71 114.51 111.15 111.39 9768.00
Jan 12, 2022 112.93 114.00 111.96 113.72 4335.00
Jan 11, 2022 108.51 110.58 107.30 110.54 16769.00
Jan 10, 2022 107.60 108.04 105.85 108.04 9221.00
Jan 07, 2022 109.27 110.28 108.84 110.20 3893.00
Jan 06, 2022 113.10 113.10 109.04 109.53 41980.00
Jan 05, 2022 114.02 117.80 112.70 112.93 20882.00
Jan 04, 2022 113.00 113.50 111.94 112.82 7467.00
Jan 03, 2022 112.56 112.56 109.42 109.53 9131.00
Dec 31, 2021 110.88 112.11 110.87 111.69 4106.00
Dec 30, 2021 112.05 112.67 110.54 110.57 8529.00
Dec 29, 2021 111.13 111.65 110.93 111.30 5139.00
Dec 28, 2021 109.83 111.05 109.48 110.49 12025.00
Dec 27, 2021 106.86 109.66 106.86 109.66 33923.00
Dec 23, 2021 104.66 107.01 104.66 106.65 4745.00
Dec 22, 2021 103.18 104.32 103.18 104.32 2902.00
Dec 21, 2021 100.37 102.69 100.37 102.37 9387.00
Dec 20, 2021 99.12 99.79 97.66 99.33 7770.00
Dec 17, 2021 105.15 105.61 102.92 103.44 8659.00
Dec 16, 2021 105.00 107.21 104.82 105.61 13605.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.51
Minimum
Mar 23 2020
113.72
Maximum
Jan 12 2022
66.39
Average
60.26
Median