ProShares Ultra Materials (UYM)
27.88
+0.16
(+0.56%)
USD |
NYSEARCA |
Oct 06, 10:40
UYM Price : 27.88 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 27.17 | 27.93 | 27.13 | 27.72 | 7568.00 |
| Oct 02, 2026 | 27.22 | 27.32 | 27.06 | 27.06 | 5896.00 |
| Oct 01, 2026 | 26.18 | 26.73 | 26.02 | 26.68 | 14192.00 |
| Sep 30, 2026 | 27.38 | 27.38 | 26.60 | 26.60 | 1291.00 |
| Sep 29, 2026 | 27.83 | 27.83 | 27.23 | 27.31 | 7257.00 |
| Sep 28, 2026 | 27.45 | 27.93 | 27.42 | 27.68 | 10473.00 |
| Sep 25, 2026 | 28.11 | 28.19 | 28.05 | 28.11 | 2618.00 |
| Sep 24, 2026 | 28.42 | 28.42 | 27.92 | 28.04 | 8991.00 |
| Sep 23, 2026 | 28.79 | 28.89 | 28.62 | 28.62 | 4658.00 |
| Sep 22, 2026 | 28.38 | 29.15 | 28.38 | 29.09 | 16934.00 |
| Sep 21, 2026 | 28.23 | 28.30 | 28.14 | 28.15 | 5226.00 |
| Sep 18, 2026 | 28.73 | 28.73 | 28.15 | 28.22 | 3329.00 |
| Sep 17, 2026 | 29.13 | 29.28 | 28.99 | 29.07 | 4010.00 |
| Sep 16, 2026 | 29.33 | 29.40 | 28.16 | 28.65 | 9502.00 |
| Sep 15, 2026 | 28.97 | 29.25 | 28.91 | 29.04 | 4421.00 |
| Sep 14, 2026 | 29.00 | 29.00 | 28.64 | 28.74 | 7943.00 |
| Sep 11, 2026 | 29.46 | 29.48 | 29.25 | 29.27 | 9388.00 |
| Sep 10, 2026 | 29.30 | 29.30 | 28.93 | 29.14 | 9426.00 |
| Sep 09, 2026 | 30.22 | 30.34 | 29.79 | 29.79 | 7000.00 |
| Sep 08, 2026 | 31.00 | 31.16 | 30.57 | 30.57 | 17429.00 |
| Sep 04, 2026 | 30.92 | 31.28 | 30.71 | 31.14 | 4378.00 |
| Sep 03, 2026 | 32.09 | 32.15 | 31.35 | 31.37 | 13322.00 |
| Sep 02, 2026 | 31.02 | 32.03 | 31.02 | 31.75 | 7012.00 |
| Sep 01, 2026 | 30.98 | 31.00 | 30.35 | 30.64 | 9457.00 |
| Aug 31, 2026 | 31.75 | 31.96 | 31.28 | 31.46 | 21560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median