ProShares Ultra Materials (UYM)
28.74
-0.53
(-1.80%)
USD |
NYSEARCA |
Sep 14, 16:00
28.82
+0.08
(+0.26%)
After-Hours: 20:00
UYM Price : 28.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.00 | 29.00 | 28.64 | 28.74 | 7943.00 |
| Sep 11, 2026 | 29.46 | 29.48 | 29.25 | 29.27 | 9388.00 |
| Sep 10, 2026 | 29.30 | 29.30 | 28.93 | 29.14 | 9426.00 |
| Sep 09, 2026 | 30.22 | 30.34 | 29.79 | 29.79 | 7000.00 |
| Sep 08, 2026 | 31.00 | 31.16 | 30.57 | 30.57 | 17429.00 |
| Sep 04, 2026 | 30.92 | 31.28 | 30.71 | 31.14 | 4378.00 |
| Sep 03, 2026 | 32.09 | 32.15 | 31.35 | 31.37 | 13322.00 |
| Sep 02, 2026 | 31.02 | 32.03 | 31.02 | 31.75 | 7012.00 |
| Sep 01, 2026 | 30.98 | 31.00 | 30.35 | 30.64 | 9457.00 |
| Aug 31, 2026 | 31.75 | 31.96 | 31.28 | 31.46 | 21560.00 |
| Aug 28, 2026 | 32.14 | 32.14 | 31.63 | 31.99 | 4235.00 |
| Aug 27, 2026 | 32.01 | 32.39 | 31.93 | 32.14 | 7775.00 |
| Aug 26, 2026 | 32.74 | 33.14 | 32.61 | 32.65 | 13822.00 |
| Aug 25, 2026 | 32.62 | 32.62 | 31.90 | 32.58 | 16800.00 |
| Aug 24, 2026 | 33.03 | 33.31 | 32.24 | 32.58 | 51393.00 |
| Aug 21, 2026 | 32.41 | 32.70 | 32.32 | 32.55 | 12813.00 |
| Aug 20, 2026 | 31.48 | 31.78 | 31.17 | 31.18 | 1856.00 |
| Aug 19, 2026 | 31.30 | 32.00 | 31.29 | 31.31 | 8186.00 |
| Aug 18, 2026 | 30.80 | 30.85 | 30.42 | 30.43 | 2890.00 |
| Aug 17, 2026 | 31.04 | 31.10 | 30.76 | 30.98 | 14410.00 |
| Aug 14, 2026 | 31.25 | 31.45 | 31.25 | 31.34 | 86019.00 |
| Aug 13, 2026 | 31.44 | 31.48 | 30.95 | 31.11 | 14009.00 |
| Aug 12, 2026 | 32.01 | 32.01 | 31.42 | 31.42 | 12877.00 |
| Aug 11, 2026 | 32.35 | 32.65 | 32.02 | 32.23 | 99785.00 |
| Aug 10, 2026 | 31.93 | 32.21 | 31.57 | 32.21 | 9692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median