ProShares Ultra Materials (UYM)
26.44
+0.34
(+1.28%)
USD |
NYSEARCA |
Apr 25, 16:00
25.73
-0.71
(-2.69%)
Pre-Market: 20:00
UYM Price: 26.44 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.96 | 26.44 | 25.73 | 26.44 | 10203.00 |
Apr 24, 2024 | 25.78 | 26.11 | 25.72 | 26.11 | 3480.00 |
Apr 23, 2024 | 26.08 | 26.28 | 26.00 | 26.04 | 3465.00 |
Apr 22, 2024 | 26.30 | 26.52 | 26.16 | 26.51 | 12844.00 |
Apr 19, 2024 | 26.46 | 26.91 | 26.33 | 26.37 | 5596.00 |
Apr 18, 2024 | 26.66 | 26.90 | 26.28 | 26.49 | 5266.00 |
Apr 17, 2024 | 26.85 | 26.86 | 26.28 | 26.54 | 11857.00 |
Apr 16, 2024 | 26.57 | 26.64 | 26.26 | 26.38 | 13094.00 |
Apr 15, 2024 | 27.60 | 27.78 | 26.72 | 26.87 | 16068.00 |
Apr 12, 2024 | 27.67 | 27.72 | 26.87 | 27.10 | 13448.00 |
Apr 11, 2024 | 28.20 | 28.32 | 27.83 | 28.17 | 5777.00 |
Apr 10, 2024 | 28.02 | 28.35 | 27.96 | 28.17 | 14651.00 |
Apr 09, 2024 | 29.43 | 29.47 | 28.62 | 29.02 | 7075.00 |
Apr 08, 2024 | 28.97 | 29.10 | 28.80 | 28.88 | 25993.00 |
Apr 05, 2024 | 28.42 | 29.03 | 28.41 | 28.98 | 14736.00 |
Apr 04, 2024 | 29.48 | 29.48 | 28.26 | 28.39 | 35687.00 |
Apr 03, 2024 | 29.00 | 29.11 | 28.87 | 29.11 | 10208.00 |
Apr 02, 2024 | 28.93 | 28.93 | 28.45 | 28.62 | 10727.00 |
Apr 01, 2024 | 29.30 | 29.30 | 28.75 | 28.88 | 31683.00 |
Mar 28, 2024 | 28.85 | 29.08 | 28.60 | 29.06 | 13637.00 |
Mar 27, 2024 | 28.28 | 28.83 | 28.28 | 28.82 | 8232.00 |
Mar 26, 2024 | 28.27 | 28.27 | 28.02 | 28.04 | 8160.00 |
Mar 25, 2024 | 27.95 | 28.31 | 27.95 | 28.08 | 5646.00 |
Mar 22, 2024 | 28.38 | 28.40 | 28.13 | 28.15 | 11176.00 |
Mar 21, 2024 | 28.49 | 28.49 | 28.38 | 28.48 | 1861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.17
Minimum
Mar 23 2020
40.94
Maximum
Apr 20 2022
23.75
Average
22.67
Median
Nov 28 2022