ProShares Ultra Materials (UYM)
28.29
+0.16
(+0.57%)
USD |
NYSEARCA |
Nov 04, 16:00
28.29
0.00 (0.00%)
After-Hours: 20:00
UYM Price: 28.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 28.27 | 28.41 | 28.12 | 28.13 | 61157.00 |
| Oct 31, 2024 | 28.72 | 28.80 | 28.31 | 28.31 | 6629.00 |
| Oct 30, 2024 | 29.00 | 29.38 | 29.00 | 29.04 | 4865.00 |
| Oct 29, 2024 | 28.77 | 29.09 | 28.68 | 28.75 | 8566.00 |
| Oct 28, 2024 | 29.07 | 29.17 | 28.98 | 29.08 | 13900.00 |
| Oct 25, 2024 | 29.02 | 29.16 | 28.61 | 28.61 | 10922.00 |
| Oct 24, 2024 | 29.49 | 29.49 | 28.89 | 29.05 | 7576.00 |
| Oct 23, 2024 | 29.64 | 30.04 | 29.48 | 29.68 | 19360.00 |
| Oct 22, 2024 | 30.26 | 30.56 | 29.65 | 29.94 | 13241.00 |
| Oct 21, 2024 | 30.80 | 30.81 | 30.31 | 30.44 | 5159.00 |
| Oct 18, 2024 | 30.75 | 31.08 | 30.70 | 30.98 | 9103.00 |
| Oct 17, 2024 | 30.69 | 30.81 | 30.59 | 30.75 | 9637.00 |
| Oct 16, 2024 | 30.34 | 30.74 | 30.34 | 30.67 | 5569.00 |
| Oct 15, 2024 | 30.25 | 30.56 | 30.13 | 30.17 | 13471.00 |
| Oct 14, 2024 | 29.76 | 30.26 | 29.72 | 30.26 | 4976.00 |
| Oct 11, 2024 | 29.93 | 30.24 | 29.86 | 29.94 | 4488.00 |
| Oct 10, 2024 | 29.40 | 29.63 | 29.30 | 29.58 | 15298.00 |
| Oct 09, 2024 | 29.05 | 29.44 | 28.95 | 29.41 | 4681.00 |
| Oct 08, 2024 | 28.75 | 29.11 | 28.67 | 29.01 | 9005.00 |
| Oct 07, 2024 | 29.36 | 29.46 | 29.02 | 29.31 | 9473.00 |
| Oct 04, 2024 | 29.48 | 29.51 | 29.24 | 29.47 | 3489.00 |
| Oct 03, 2024 | 29.25 | 29.41 | 29.08 | 29.18 | 6268.00 |
| Oct 02, 2024 | 30.09 | 30.25 | 29.82 | 29.82 | 2474.00 |
| Oct 01, 2024 | 30.35 | 30.35 | 29.97 | 30.10 | 10397.00 |
| Sep 30, 2024 | 30.60 | 30.60 | 29.87 | 30.28 | 7382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.17
Minimum
Mar 23 2020
40.94
Maximum
Apr 20 2022
24.73
Average
23.81
Median