ProShares Ultra Materials (UYM)
32.58
+0.03
(+0.10%)
USD |
NYSEARCA |
Aug 24, 16:00
UYM Price : 32.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.03 | 33.31 | 32.24 | 32.58 | 51393.00 |
| Aug 21, 2026 | 32.41 | 32.70 | 32.32 | 32.55 | 12813.00 |
| Aug 20, 2026 | 31.48 | 31.78 | 31.17 | 31.18 | 1856.00 |
| Aug 19, 2026 | 31.30 | 32.00 | 31.29 | 31.31 | 8186.00 |
| Aug 18, 2026 | 30.80 | 30.85 | 30.42 | 30.43 | 2890.00 |
| Aug 17, 2026 | 31.04 | 31.10 | 30.76 | 30.98 | 14410.00 |
| Aug 14, 2026 | 31.25 | 31.45 | 31.25 | 31.34 | 86019.00 |
| Aug 13, 2026 | 31.44 | 31.48 | 30.95 | 31.11 | 14009.00 |
| Aug 12, 2026 | 32.01 | 32.01 | 31.42 | 31.42 | 12877.00 |
| Aug 11, 2026 | 32.35 | 32.65 | 32.02 | 32.23 | 99785.00 |
| Aug 10, 2026 | 31.93 | 32.21 | 31.57 | 32.21 | 9692.00 |
| Aug 07, 2026 | 30.95 | 31.84 | 30.95 | 31.84 | 11142.00 |
| Aug 06, 2026 | 31.27 | 31.44 | 30.85 | 30.92 | 2976.00 |
| Aug 05, 2026 | 31.29 | 31.84 | 31.29 | 31.61 | 5213.00 |
| Aug 04, 2026 | 30.36 | 30.88 | 30.36 | 30.81 | 8126.00 |
| Aug 03, 2026 | 29.46 | 29.65 | 29.20 | 29.65 | 3977.00 |
| Jul 31, 2026 | 29.48 | 29.48 | 28.94 | 29.01 | 11916.00 |
| Jul 30, 2026 | 30.45 | 30.45 | 30.38 | 30.45 | 1811.00 |
| Jul 29, 2026 | 31.39 | 31.39 | 30.10 | 30.52 | 5520.00 |
| Jul 28, 2026 | 31.25 | 31.69 | 31.19 | 31.32 | 7076.00 |
| Jul 27, 2026 | 30.34 | 30.34 | 29.91 | 30.18 | 1950.00 |
| Jul 24, 2026 | 29.10 | 29.96 | 29.10 | 29.96 | 4651.00 |
| Jul 23, 2026 | 29.05 | 29.05 | 28.82 | 28.90 | 4650.00 |
| Jul 22, 2026 | 29.61 | 29.65 | 29.34 | 29.48 | 15982.00 |
| Jul 21, 2026 | 28.94 | 29.08 | 28.75 | 28.75 | 4080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median