Innovator U.S. Equity Buffer ETF™ - Apr (BAPR)
43.22
-0.04
(-0.09%)
USD |
BATS |
Nov 04, 16:00
BAPR Price: 43.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.20 | 43.30 | 43.09 | 43.22 | 76618.00 |
| Nov 01, 2024 | 43.28 | 43.47 | 43.24 | 43.26 | 170797.0 |
| Oct 31, 2024 | 43.25 | 43.28 | 43.15 | 43.19 | 10140.00 |
| Oct 30, 2024 | 43.75 | 43.81 | 43.69 | 43.69 | 3502.00 |
| Oct 29, 2024 | 43.68 | 43.87 | 43.68 | 43.76 | 14720.00 |
| Oct 28, 2024 | 43.80 | 43.81 | 43.74 | 43.76 | 5590.00 |
| Oct 25, 2024 | 43.75 | 43.92 | 43.65 | 43.65 | 1674.00 |
| Oct 24, 2024 | 43.69 | 43.69 | 43.50 | 43.63 | 6627.00 |
| Oct 23, 2024 | 43.70 | 43.76 | 43.55 | 43.56 | 22212.00 |
| Oct 22, 2024 | 43.72 | 43.87 | 43.72 | 43.83 | 391391.0 |
| Oct 21, 2024 | 43.81 | 43.84 | 43.68 | 43.82 | 9084.00 |
| Oct 18, 2024 | 43.84 | 43.93 | 43.82 | 43.84 | 4627.00 |
| Oct 17, 2024 | 43.83 | 43.87 | 43.72 | 43.73 | 18675.00 |
| Oct 16, 2024 | 43.60 | 43.75 | 43.55 | 43.70 | 18973.00 |
| Oct 15, 2024 | 43.83 | 43.83 | 43.53 | 43.58 | 9770.00 |
| Oct 14, 2024 | 43.67 | 43.86 | 43.67 | 43.77 | 20982.00 |
| Oct 11, 2024 | 43.41 | 43.62 | 43.41 | 43.60 | 12399.00 |
| Oct 10, 2024 | 43.40 | 43.50 | 43.34 | 43.39 | 48505.00 |
| Oct 09, 2024 | 43.34 | 43.49 | 43.34 | 43.45 | 6398.00 |
| Oct 08, 2024 | 43.10 | 43.31 | 43.10 | 43.26 | 4840.00 |
| Oct 07, 2024 | 43.20 | 43.21 | 42.96 | 42.96 | 5924.00 |
| Oct 04, 2024 | 43.22 | 43.29 | 43.02 | 43.26 | 9177.00 |
| Oct 03, 2024 | 42.98 | 43.08 | 42.91 | 43.00 | 10164.00 |
| Oct 02, 2024 | 42.97 | 43.15 | 42.97 | 43.07 | 11236.00 |
| Oct 01, 2024 | 43.18 | 43.21 | 42.95 | 43.04 | 95228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.85
Minimum
Mar 20 2020
43.84
Maximum
Oct 18 2024
32.84
Average
32.05
Median