Innovator S&P 500 Buffer ETF Apr New (BAPR)
39.13
+0.04
(+0.09%)
USD |
BATS |
Apr 24, 16:00
39.14
+0.01
(+0.03%)
Pre-Market: 20:00
BAPR Price: 39.13 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 39.21 | 39.21 | 39.01 | 39.13 | 56833.00 |
Apr 23, 2024 | 38.93 | 39.16 | 38.93 | 39.09 | 178224.0 |
Apr 22, 2024 | 38.70 | 38.89 | 38.51 | 38.80 | 43464.00 |
Apr 19, 2024 | 38.78 | 38.78 | 38.47 | 38.50 | 60152.00 |
Apr 18, 2024 | 38.91 | 39.00 | 38.67 | 38.76 | 37712.00 |
Apr 17, 2024 | 39.14 | 39.14 | 38.71 | 38.82 | 44728.00 |
Apr 16, 2024 | 38.98 | 39.12 | 38.85 | 38.98 | 60562.00 |
Apr 15, 2024 | 39.53 | 39.58 | 38.93 | 39.01 | 28070.00 |
Apr 12, 2024 | 39.56 | 39.60 | 39.28 | 39.36 | 18725.00 |
Apr 11, 2024 | 39.59 | 39.82 | 39.50 | 39.78 | 93486.00 |
Apr 10, 2024 | 39.45 | 39.63 | 39.44 | 39.55 | 121213.0 |
Apr 09, 2024 | 39.87 | 39.87 | 39.57 | 39.80 | 296885.0 |
Apr 08, 2024 | 39.84 | 39.84 | 39.74 | 39.79 | 118175.0 |
Apr 05, 2024 | 39.57 | 39.85 | 39.57 | 39.77 | 97555.00 |
Apr 04, 2024 | 40.04 | 40.05 | 39.40 | 39.47 | 101950.0 |
Apr 03, 2024 | 39.67 | 39.91 | 39.67 | 39.82 | 123982.0 |
Apr 02, 2024 | 39.72 | 39.80 | 39.64 | 39.79 | 373253.0 |
Apr 01, 2024 | 40.42 | 40.42 | 39.86 | 39.99 | 985259.0 |
Mar 28, 2024 | 40.04 | 40.05 | 39.96 | 40.04 | 358372.0 |
Mar 27, 2024 | 40.00 | 40.03 | 39.96 | 39.96 | 31755.00 |
Mar 26, 2024 | 39.93 | 40.02 | 39.93 | 39.99 | 17854.00 |
Mar 25, 2024 | 40.11 | 40.11 | 39.94 | 39.98 | 6561.00 |
Mar 22, 2024 | 39.94 | 40.01 | 39.92 | 39.94 | 7813.00 |
Mar 21, 2024 | 39.95 | 39.98 | 39.92 | 39.95 | 4933.00 |
Mar 20, 2024 | 39.95 | 39.97 | 39.91 | 39.97 | 12321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.85
Minimum
Mar 20 2020
40.04
Maximum
Mar 28 2024
31.15
Average
31.17
Median
May 07 2021