FT Cboe Vest U.S. Eq Enh & ModBufETF-Jul (XJUL)
33.61
+0.02
(+0.06%)
USD |
BATS |
May 23, 16:00
33.60
-0.01
(-0.03%)
Pre-Market: 20:00
XJUL Price: 33.61 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 33.59 | 33.66 | 33.57 | 33.61 | 2753.00 |
May 22, 2024 | 33.60 | 33.62 | 33.57 | 33.59 | 13046.00 |
May 21, 2024 | 33.60 | 33.62 | 33.60 | 33.62 | 6822.00 |
May 20, 2024 | 33.62 | 33.65 | 33.59 | 33.61 | 4282.00 |
May 17, 2024 | 33.60 | 33.60 | 33.55 | 33.58 | 28230.00 |
May 16, 2024 | 33.59 | 33.63 | 33.56 | 33.59 | 871.00 |
May 15, 2024 | 33.53 | 33.59 | 33.53 | 33.59 | 52018.00 |
May 14, 2024 | 33.53 | 33.55 | 33.51 | 33.55 | 1345.00 |
May 13, 2024 | 33.50 | 33.53 | 33.48 | 33.53 | 1028.00 |
May 10, 2024 | 33.49 | 33.53 | 33.48 | 33.53 | 23316.00 |
May 09, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 39.00 |
May 08, 2024 | 33.48 | 33.48 | 33.47 | 33.47 | 2066.00 |
May 07, 2024 | 33.43 | 33.46 | 33.43 | 33.46 | 562.00 |
May 06, 2024 | 33.42 | 33.45 | 33.39 | 33.45 | 4796.00 |
May 03, 2024 | 33.35 | 33.39 | 33.35 | 33.39 | 1225.00 |
May 02, 2024 | 33.24 | 33.28 | 33.24 | 33.28 | 191.00 |
May 01, 2024 | 33.17 | 33.31 | 33.15 | 33.21 | 44538.00 |
Apr 30, 2024 | 33.25 | 33.28 | 33.22 | 33.22 | 636.00 |
Apr 29, 2024 | 33.33 | 33.33 | 33.26 | 33.31 | 15755.00 |
Apr 26, 2024 | 33.23 | 33.29 | 33.23 | 33.25 | 2554.00 |
Apr 25, 2024 | 33.18 | 33.19 | 33.18 | 33.19 | 242.00 |
Apr 24, 2024 | 33.22 | 33.23 | 33.16 | 33.23 | 17919.00 |
Apr 23, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 47.00 |
Apr 22, 2024 | 32.99 | 33.12 | 32.99 | 33.10 | 3113.00 |
Apr 19, 2024 | 32.97 | 32.97 | 32.96 | 32.96 | 113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.49
Minimum
Oct 27 2023
33.62
Maximum
May 21 2024
31.80
Average
31.92
Median