iShares ESG Select Screened S&P Mid-Cap ETF (XJH)
50.88
-0.35
(-0.68%)
USD |
BATS |
Aug 31, 16:00
50.88
0.00 (0.00%)
After-Hours: 20:00
XJH Net Asset Value : 51.20 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 51.20 |
| August 27, 2026 | 51.81 |
| August 26, 2026 | 51.80 |
| August 25, 2026 | 51.51 |
| August 24, 2026 | 51.46 |
| August 21, 2026 | 51.84 |
| August 20, 2026 | 51.58 |
| August 19, 2026 | 52.04 |
| August 18, 2026 | 52.21 |
| August 17, 2026 | 53.04 |
| August 14, 2026 | 53.21 |
| August 13, 2026 | 53.10 |
| August 12, 2026 | 52.83 |
| August 11, 2026 | 52.62 |
| August 10, 2026 | 52.47 |
| August 07, 2026 | 52.75 |
| August 06, 2026 | 52.03 |
| August 05, 2026 | 52.27 |
| August 04, 2026 | 52.52 |
| August 03, 2026 | 51.53 |
| July 31, 2026 | 50.95 |
| July 30, 2026 | 51.04 |
| July 29, 2026 | 50.69 |
| July 28, 2026 | 51.57 |
| July 27, 2026 | 51.45 |
| Date | Value |
|---|---|
| July 24, 2026 | 51.23 |
| July 23, 2026 | 50.98 |
| July 22, 2026 | 51.16 |
| July 21, 2026 | 51.25 |
| July 20, 2026 | 50.76 |
| July 17, 2026 | 51.20 |
| July 16, 2026 | 51.53 |
| July 15, 2026 | 51.19 |
| July 14, 2026 | 51.15 |
| July 13, 2026 | 50.90 |
| July 10, 2026 | 51.22 |
| July 09, 2026 | 51.25 |
| July 08, 2026 | 50.59 |
| July 07, 2026 | 51.09 |
| July 06, 2026 | 51.70 |
| July 02, 2026 | 51.47 |
| July 01, 2026 | 51.73 |
| June 30, 2026 | 52.11 |
| June 29, 2026 | 51.76 |
| June 26, 2026 | 51.57 |
| June 25, 2026 | 51.63 |
| June 24, 2026 | 51.16 |
| June 23, 2026 | 50.79 |
| June 22, 2026 | 51.32 |
| June 18, 2026 | 51.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median