iShares Core S&P Small-Cap ETF (IJR)
144.52
-1.06
(-0.73%)
USD |
NYSEARCA |
Aug 31, 16:00
144.52
0.00 (0.00%)
After-Hours: 19:00
IJR Net Asset Value : 145.51 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 145.51 |
| August 27, 2026 | 146.73 |
| August 26, 2026 | 146.76 |
| August 25, 2026 | 146.69 |
| August 24, 2026 | 146.68 |
| August 21, 2026 | 147.28 |
| August 20, 2026 | 146.31 |
| August 19, 2026 | 147.90 |
| August 18, 2026 | 147.59 |
| August 17, 2026 | 149.78 |
| August 14, 2026 | 150.41 |
| August 13, 2026 | 149.69 |
| August 12, 2026 | 149.05 |
| August 11, 2026 | 148.34 |
| August 10, 2026 | 147.98 |
| August 07, 2026 | 148.96 |
| August 06, 2026 | 147.82 |
| August 05, 2026 | 149.00 |
| August 04, 2026 | 150.37 |
| August 03, 2026 | 147.86 |
| July 31, 2026 | 145.42 |
| July 30, 2026 | 145.55 |
| July 29, 2026 | 144.34 |
| July 28, 2026 | 146.31 |
| July 27, 2026 | 145.45 |
| Date | Value |
|---|---|
| July 24, 2026 | 144.82 |
| July 23, 2026 | 144.86 |
| July 22, 2026 | 145.83 |
| July 21, 2026 | 146.68 |
| July 20, 2026 | 145.05 |
| July 17, 2026 | 146.05 |
| July 16, 2026 | 147.10 |
| July 15, 2026 | 146.11 |
| July 14, 2026 | 145.35 |
| July 13, 2026 | 144.93 |
| July 10, 2026 | 145.49 |
| July 09, 2026 | 145.47 |
| July 08, 2026 | 143.72 |
| July 07, 2026 | 145.39 |
| July 06, 2026 | 146.76 |
| July 02, 2026 | 146.47 |
| July 01, 2026 | 147.48 |
| June 30, 2026 | 148.26 |
| June 29, 2026 | 147.30 |
| June 26, 2026 | 147.61 |
| June 25, 2026 | 146.24 |
| June 24, 2026 | 144.36 |
| June 23, 2026 | 142.80 |
| June 22, 2026 | 143.31 |
| June 18, 2026 | 143.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median