iShares S&P Mid-Cap 400 Growth ETF (IJK)
87.03
+0.29
(+0.33%)
USD |
NYSEARCA |
Apr 26, 16:00
87.03
0.00 (0.00%)
After-Hours: 20:00
IJK Net Asset Value: 86.72 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 86.72 |
April 24, 2024 | 86.99 |
April 23, 2024 | 87.04 |
April 22, 2024 | 85.63 |
April 19, 2024 | 84.85 |
April 18, 2024 | 84.97 |
April 17, 2024 | 85.31 |
April 16, 2024 | 86.18 |
April 15, 2024 | 86.54 |
April 12, 2024 | 87.49 |
April 11, 2024 | 88.86 |
April 10, 2024 | 88.75 |
April 09, 2024 | 90.19 |
April 08, 2024 | 90.36 |
April 05, 2024 | 90.17 |
April 04, 2024 | 89.11 |
April 03, 2024 | 90.10 |
April 02, 2024 | 89.72 |
April 01, 2024 | 90.86 |
March 28, 2024 | 91.35 |
March 27, 2024 | 91.10 |
March 26, 2024 | 89.96 |
March 25, 2024 | 90.07 |
March 22, 2024 | 90.19 |
March 21, 2024 | 90.65 |
Date | Value |
---|---|
March 20, 2024 | 89.73 |
March 19, 2024 | 88.60 |
March 18, 2024 | 87.90 |
March 15, 2024 | 87.99 |
March 14, 2024 | 88.23 |
March 13, 2024 | 89.15 |
March 12, 2024 | 88.70 |
March 11, 2024 | 87.89 |
March 08, 2024 | 88.59 |
March 07, 2024 | 89.41 |
March 06, 2024 | 88.48 |
March 05, 2024 | 87.67 |
March 04, 2024 | 88.21 |
March 01, 2024 | 87.30 |
February 29, 2024 | 86.52 |
February 28, 2024 | 85.58 |
February 27, 2024 | 85.32 |
February 26, 2024 | 85.05 |
February 23, 2024 | 84.88 |
February 22, 2024 | 84.79 |
February 21, 2024 | 82.81 |
February 20, 2024 | 82.78 |
February 16, 2024 | 83.46 |
February 15, 2024 | 84.38 |
February 14, 2024 | 82.80 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
37.69
Minimum
Mar 23 2020
91.35
Maximum
Mar 28 2024
69.68
Average
71.39
Median