iShares Core S&P Mid-Cap ETF (IJH)
59.81
-0.04
(-0.07%)
USD |
NYSEARCA |
May 10, 16:00
59.81
0.00 (0.00%)
After-Hours: 20:00
IJH Net Asset Value: 59.85 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 59.85 |
May 08, 2024 | 59.28 |
May 07, 2024 | 59.43 |
May 06, 2024 | 59.32 |
May 03, 2024 | 58.50 |
May 02, 2024 | 57.93 |
May 01, 2024 | 57.20 |
April 30, 2024 | 57.14 |
April 29, 2024 | 58.15 |
April 26, 2024 | 57.81 |
April 25, 2024 | 57.64 |
April 24, 2024 | 57.92 |
April 23, 2024 | 57.89 |
April 22, 2024 | 57.16 |
April 19, 2024 | 56.64 |
April 18, 2024 | 56.42 |
April 17, 2024 | 56.52 |
April 16, 2024 | 56.99 |
April 15, 2024 | 57.27 |
April 12, 2024 | 57.89 |
April 11, 2024 | 58.82 |
April 10, 2024 | 58.79 |
April 09, 2024 | 59.99 |
April 08, 2024 | 59.92 |
April 05, 2024 | 59.66 |
Date | Value |
---|---|
April 04, 2024 | 59.17 |
April 03, 2024 | 59.80 |
April 02, 2024 | 59.60 |
April 01, 2024 | 60.37 |
March 28, 2024 | 60.80 |
March 27, 2024 | 60.55 |
March 26, 2024 | 59.54 |
March 25, 2024 | 59.65 |
March 22, 2024 | 59.66 |
March 21, 2024 | 60.10 |
March 20, 2024 | 59.58 |
March 19, 2024 | 58.78 |
March 18, 2024 | 58.35 |
March 15, 2024 | 58.46 |
March 14, 2024 | 58.51 |
March 13, 2024 | 59.23 |
March 12, 2024 | 59.02 |
March 11, 2024 | 58.72 |
March 08, 2024 | 58.99 |
March 07, 2024 | 59.31 |
March 06, 2024 | 58.74 |
March 05, 2024 | 58.35 |
March 04, 2024 | 58.53 |
March 01, 2024 | 58.13 |
February 29, 2024 | 57.73 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.41
Minimum
Mar 23 2020
60.80
Maximum
Mar 28 2024
47.38
Average
49.56
Median