Vanguard FTSE Canada ETF (VCE.TO)
56.19
+0.12
(+0.21%)
CAD |
TSX |
Nov 22, 16:00
VCE.TO Total Return Level: 80.70 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 80.70 |
| November 21, 2024 | 80.53 |
| November 20, 2024 | 79.35 |
| November 19, 2024 | 79.33 |
| November 18, 2024 | 79.23 |
| November 15, 2024 | 79.08 |
| November 14, 2024 | 79.61 |
| November 13, 2024 | 79.48 |
| November 12, 2024 | 79.08 |
| November 11, 2024 | 78.52 |
| November 08, 2024 | 78.21 |
| November 07, 2024 | 78.34 |
| November 06, 2024 | 77.71 |
| November 05, 2024 | 76.68 |
| November 04, 2024 | 76.33 |
| November 01, 2024 | 76.45 |
| October 31, 2024 | 76.10 |
| October 30, 2024 | 77.08 |
| October 29, 2024 | 77.22 |
| October 28, 2024 | 77.31 |
| October 25, 2024 | 76.86 |
| October 24, 2024 | 77.14 |
| October 23, 2024 | 77.18 |
| October 22, 2024 | 77.63 |
| October 21, 2024 | 77.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 78.04 |
| October 17, 2024 | 77.65 |
| October 16, 2024 | 77.24 |
| October 15, 2024 | 76.85 |
| October 11, 2024 | 76.98 |
| October 10, 2024 | 76.46 |
| October 09, 2024 | 76.23 |
| October 08, 2024 | 75.72 |
| October 07, 2024 | 75.82 |
| October 04, 2024 | 75.96 |
| October 03, 2024 | 75.31 |
| October 02, 2024 | 75.44 |
| October 01, 2024 | 75.46 |
| September 30, 2024 | 75.41 |
| September 27, 2024 | 75.31 |
| September 26, 2024 | 75.36 |
| September 25, 2024 | 75.05 |
| September 24, 2024 | 75.16 |
| September 23, 2024 | 75.08 |
| September 20, 2024 | 74.98 |
| September 19, 2024 | 74.97 |
| September 18, 2024 | 74.18 |
| September 17, 2024 | 74.38 |
| September 16, 2024 | 74.58 |
| September 13, 2024 | 74.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.57
Minimum
Mar 23 2020
80.70
Maximum
Nov 22 2024
56.91
Average
58.60
Median
Sep 27 2023