Vanguard FTSE Canada ETF (VCE.TO)
48.20
+0.30
(+0.63%)
CAD |
TSX |
May 03, 15:59
VCE.TO Total Return Level: 67.72 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 67.72 |
May 01, 2024 | 67.42 |
April 30, 2024 | 67.41 |
April 29, 2024 | 68.20 |
April 26, 2024 | 68.13 |
April 25, 2024 | 67.90 |
April 24, 2024 | 67.85 |
April 23, 2024 | 68.34 |
April 22, 2024 | 67.92 |
April 19, 2024 | 67.62 |
April 18, 2024 | 67.25 |
April 17, 2024 | 67.17 |
April 16, 2024 | 67.10 |
April 15, 2024 | 67.31 |
April 12, 2024 | 67.88 |
April 11, 2024 | 68.50 |
April 10, 2024 | 68.81 |
April 09, 2024 | 69.29 |
April 08, 2024 | 69.02 |
April 05, 2024 | 68.92 |
April 04, 2024 | 68.37 |
April 03, 2024 | 68.63 |
April 02, 2024 | 68.44 |
April 01, 2024 | 68.84 |
March 28, 2024 | 68.74 |
Date | Value |
---|---|
March 27, 2024 | 68.60 |
March 26, 2024 | 68.06 |
March 25, 2024 | 68.10 |
March 22, 2024 | 68.23 |
March 21, 2024 | 68.57 |
March 20, 2024 | 68.40 |
March 19, 2024 | 67.86 |
March 18, 2024 | 67.82 |
March 15, 2024 | 67.88 |
March 14, 2024 | 67.86 |
March 13, 2024 | 68.29 |
March 12, 2024 | 67.84 |
March 11, 2024 | 67.59 |
March 08, 2024 | 67.44 |
March 07, 2024 | 67.56 |
March 06, 2024 | 66.96 |
March 05, 2024 | 66.81 |
March 04, 2024 | 66.79 |
March 01, 2024 | 66.85 |
February 29, 2024 | 66.39 |
February 28, 2024 | 65.94 |
February 27, 2024 | 66.11 |
February 26, 2024 | 66.22 |
February 23, 2024 | 66.46 |
February 22, 2024 | 66.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.57
Minimum
Mar 23 2020
69.29
Maximum
Apr 09 2024
53.63
Average
56.51
Median