Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 114.90 114.90 111.91 113.96 7614.00
May 20, 2022 116.23 116.44 110.95 114.04 5562.00
May 19, 2022 110.35 116.53 110.35 114.29 6515.00
May 18, 2022 113.08 115.20 110.67 111.10 7764.00
May 17, 2022 114.30 115.38 114.30 115.38 2648.00
May 16, 2022 115.14 115.14 112.18 112.18 8723.00
May 13, 2022 110.03 116.01 110.03 115.64 7372.00
May 12, 2022 102.89 109.00 101.72 107.11 8408.00
May 11, 2022 107.61 109.65 103.95 104.18 8874.00
May 10, 2022 112.62 112.62 106.61 109.37 12664.00
May 09, 2022 112.96 113.77 110.72 110.95 7340.00
May 06, 2022 121.80 123.21 118.62 119.36 9010.00
May 05, 2022 131.80 131.80 123.92 125.41 12199.00
May 04, 2022 126.40 134.42 126.39 134.42 16119.00
May 03, 2022 131.06 131.06 129.22 130.02 56380.00
May 02, 2022 127.00 131.20 127.00 131.18 7472.00
Apr 29, 2022 130.93 133.98 127.25 127.25 6447.00
Apr 28, 2022 129.59 132.26 125.96 131.15 6911.00
Apr 27, 2022 129.00 130.87 126.97 127.19 8552.00
Apr 26, 2022 133.87 133.87 128.95 128.95 8498.00
Apr 25, 2022 132.06 134.67 131.47 134.61 17484.00
Apr 22, 2022 135.28 135.28 131.11 131.35 10660.00
Apr 21, 2022 141.05 141.05 133.72 134.03 5909.00
Apr 20, 2022 144.80 144.80 139.48 139.52 9732.00
Apr 19, 2022 139.68 145.08 139.68 144.01 50006.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.90
Minimum
Jun 15 2017
262.15
Maximum
Feb 12 2021
133.36
Average
108.18
Median