SPDR® FactSet Innovative Technology ETF (XITK)
132.00
-3.65
(-2.69%)
USD |
NYSEARCA |
Apr 19, 16:00
132.00
0.00 (0.00%)
After-Hours: 19:26
XITK Price: 132.00 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 136.75 | 136.75 | 135.51 | 135.65 | 1838.00 |
| Apr 17, 2024 | 137.59 | 137.59 | 136.44 | 136.44 | 1362.00 |
| Apr 16, 2024 | 136.67 | 137.95 | 136.67 | 137.79 | 8835.00 |
| Apr 15, 2024 | 139.69 | 139.90 | 137.17 | 137.17 | 1186.00 |
| Apr 12, 2024 | 143.64 | 143.64 | 141.40 | 141.40 | 1819.00 |
| Apr 11, 2024 | 145.21 | 145.29 | 145.21 | 145.29 | 1360.00 |
| Apr 10, 2024 | 144.20 | 144.20 | 143.64 | 143.67 | 1231.00 |
| Apr 09, 2024 | 146.85 | 146.85 | 146.68 | 146.69 | 1058.00 |
| Apr 08, 2024 | 145.35 | 146.20 | 145.35 | 145.96 | 1561.00 |
| Apr 05, 2024 | 145.28 | 145.39 | 145.28 | 145.39 | 1913.00 |
| Apr 04, 2024 | 148.00 | 148.36 | 144.19 | 144.19 | 3576.00 |
| Apr 03, 2024 | 145.00 | 146.32 | 145.00 | 146.32 | 2391.00 |
| Apr 02, 2024 | 145.07 | 145.74 | 144.48 | 145.74 | 1686.00 |
| Apr 01, 2024 | 149.40 | 149.40 | 147.55 | 147.94 | 7820.00 |
| Mar 28, 2024 | 148.74 | 149.94 | 148.74 | 149.33 | 2278.00 |
| Mar 27, 2024 | 147.42 | 148.72 | 147.42 | 148.72 | 3395.00 |
| Mar 26, 2024 | 148.75 | 149.12 | 147.66 | 147.66 | 1119.00 |
| Mar 25, 2024 | 147.15 | 148.60 | 147.15 | 148.07 | 4463.00 |
| Mar 22, 2024 | 147.66 | 147.96 | 147.66 | 147.96 | 1817.00 |
| Mar 21, 2024 | 149.46 | 150.75 | 149.46 | 149.71 | 1560.00 |
| Mar 20, 2024 | 145.47 | 148.54 | 145.47 | 148.36 | 9672.00 |
| Mar 19, 2024 | 145.04 | 145.99 | 145.04 | 145.99 | 4576.00 |
| Mar 18, 2024 | 147.06 | 147.06 | 146.28 | 146.45 | 1252.00 |
| Mar 15, 2024 | 145.78 | 145.78 | 145.46 | 145.46 | 903.00 |
| Mar 14, 2024 | 147.71 | 147.71 | 147.43 | 147.43 | 530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.08
Minimum
Mar 18 2020
262.15
Maximum
Feb 12 2021
146.29
Average
129.63
Median
Nov 15 2023