State Street SPDR FactSet Innovative Tech ETF (XITK)
193.58
+2.54
(+1.33%)
USD |
NYSEARCA |
Sep 11, 16:00
XITK Price : 193.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 193.12 | 194.30 | 192.91 | 193.58 | 3263.00 |
| Sep 10, 2026 | 190.67 | 193.06 | 189.67 | 191.04 | 2841.00 |
| Sep 09, 2026 | 195.00 | 195.00 | 192.92 | 192.92 | 719.00 |
| Sep 08, 2026 | 196.73 | 196.73 | 193.60 | 195.70 | 1608.00 |
| Sep 04, 2026 | 195.52 | 196.09 | 194.74 | 196.09 | 1058.00 |
| Sep 03, 2026 | 196.14 | 197.00 | 196.14 | 196.46 | 10711.00 |
| Sep 02, 2026 | 192.62 | 193.75 | 192.62 | 193.75 | 467.00 |
| Sep 01, 2026 | 194.63 | 194.63 | 194.24 | 194.45 | 1825.00 |
| Aug 31, 2026 | 199.55 | 200.39 | 199.55 | 200.39 | 1068.00 |
| Aug 28, 2026 | 203.78 | 203.88 | 200.44 | 200.44 | 599.00 |
| Aug 27, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 334.00 |
| Aug 26, 2026 | 197.11 | 198.19 | 197.11 | 198.19 | 808.00 |
| Aug 25, 2026 | 198.29 | 198.59 | 197.89 | 198.39 | 884.00 |
| Aug 24, 2026 | 196.92 | 197.39 | 196.92 | 197.39 | 613.00 |
| Aug 21, 2026 | 200.30 | 201.81 | 200.24 | 201.81 | 691.00 |
| Aug 20, 2026 | 200.13 | 200.60 | 200.13 | 200.60 | 434.00 |
| Aug 19, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 471.00 |
| Aug 18, 2026 | 205.98 | 207.12 | 203.37 | 203.37 | 859.00 |
| Aug 17, 2026 | 209.90 | 209.90 | 208.21 | 209.37 | 1531.00 |
| Aug 14, 2026 | 210.00 | 210.00 | 208.62 | 209.59 | 522.00 |
| Aug 13, 2026 | 203.63 | 208.76 | 203.63 | 208.76 | 504.00 |
| Aug 12, 2026 | 205.28 | 205.28 | 204.21 | 204.21 | 481.00 |
| Aug 11, 2026 | 203.17 | 203.35 | 202.26 | 202.26 | 1577.00 |
| Aug 10, 2026 | 204.16 | 204.20 | 203.19 | 203.19 | 1627.00 |
| Aug 07, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median