State Street SPDR FactSet Innovative Tech ETF (XITK)
197.39
-4.43
(-2.19%)
USD |
NYSEARCA |
Aug 24, 16:00
198.90
+1.51
(+0.77%)
After-Hours: 20:00
XITK Price : 197.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 196.92 | 197.39 | 196.92 | 197.39 | 613.00 |
| Aug 21, 2026 | 200.30 | 201.81 | 200.24 | 201.81 | 691.00 |
| Aug 20, 2026 | 200.13 | 200.60 | 200.13 | 200.60 | 434.00 |
| Aug 19, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 471.00 |
| Aug 18, 2026 | 205.98 | 207.12 | 203.37 | 203.37 | 859.00 |
| Aug 17, 2026 | 209.90 | 209.90 | 208.21 | 209.37 | 1531.00 |
| Aug 14, 2026 | 210.00 | 210.00 | 208.62 | 209.59 | 522.00 |
| Aug 13, 2026 | 203.63 | 208.76 | 203.63 | 208.76 | 504.00 |
| Aug 12, 2026 | 205.28 | 205.28 | 204.21 | 204.21 | 481.00 |
| Aug 11, 2026 | 203.17 | 203.35 | 202.26 | 202.26 | 1577.00 |
| Aug 10, 2026 | 204.16 | 204.20 | 203.19 | 203.19 | 1627.00 |
| Aug 07, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 322.00 |
| Aug 06, 2026 | 193.06 | 197.13 | 193.06 | 197.13 | 1172.00 |
| Aug 05, 2026 | 200.06 | 200.06 | 196.37 | 196.37 | 626.00 |
| Aug 04, 2026 | 192.43 | 198.99 | 192.43 | 198.62 | 4314.00 |
| Aug 03, 2026 | 191.19 | 191.22 | 190.46 | 190.46 | 40421.00 |
| Jul 31, 2026 | 181.73 | 184.08 | 181.70 | 184.08 | 387.00 |
| Jul 30, 2026 | 178.02 | 180.29 | 178.02 | 180.29 | 299.00 |
| Jul 29, 2026 | 177.58 | 177.58 | 174.90 | 174.90 | 698.00 |
| Jul 28, 2026 | 177.51 | 177.51 | 177.51 | 177.51 | 109.00 |
| Jul 27, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 232.00 |
| Jul 24, 2026 | 176.02 | 176.02 | 175.49 | 175.49 | 504.00 |
| Jul 23, 2026 | 177.84 | 177.84 | 177.56 | 177.56 | 620.00 |
| Jul 22, 2026 | 181.08 | 181.08 | 180.44 | 180.44 | 233.00 |
| Jul 21, 2026 | 184.16 | 185.91 | 184.16 | 185.91 | 2028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median